Canada markets closed

Claros Mortgage Trust, Inc. (5WO.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
7.80+0.10 (+1.30%)
At close: 08:00AM CEST
Time Period:
May 18, 2023 - May 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 20247.807.807.807.807.8033
May 16, 20247.707.707.707.707.70-
May 15, 20248.058.058.058.058.05-
May 14, 20247.607.607.607.607.60-
May 13, 20247.707.707.707.707.70-
May 10, 20247.707.707.707.707.70-
May 09, 20247.557.557.557.557.55-
May 08, 20247.957.957.957.957.95-
May 07, 20248.108.108.108.108.10-
May 06, 20248.558.558.558.558.55-
May 03, 20248.458.458.458.458.45-
May 02, 20248.058.058.058.058.05-
Apr 30, 20248.258.258.258.258.25-
Apr 29, 20248.058.058.058.058.05-
Apr 26, 20247.907.907.907.907.90-
Apr 25, 20248.158.158.158.158.15-
Apr 24, 20248.308.308.308.308.30-
Apr 23, 20248.308.308.308.308.30-
Apr 22, 20248.308.308.308.308.30-
Apr 19, 20248.258.258.258.258.25-
Apr 18, 20248.008.008.008.008.00-
Apr 17, 20248.008.008.008.008.00-
Apr 16, 20248.058.058.058.058.05-
Apr 15, 20248.108.108.108.108.10-
Apr 12, 20248.208.208.208.208.20-
Apr 11, 20247.807.807.807.807.80-
Apr 10, 20248.658.658.658.658.65-
Apr 09, 20248.558.558.558.558.55-
Apr 08, 20248.508.508.508.508.50-
Apr 05, 20248.558.558.558.558.55-
Apr 04, 20248.558.558.558.558.55-
Apr 03, 20248.558.558.558.558.55-
Apr 02, 20248.808.808.808.808.80-
Mar 28, 20248.558.558.558.558.55-
Mar 27, 20248.608.608.608.608.60-
Mar 27, 20240.25 Dividend
Mar 26, 20248.758.758.758.758.50-
Mar 25, 20248.808.808.808.808.55-
Mar 22, 20249.009.009.009.008.74-
Mar 21, 20248.808.808.808.808.55-
Mar 20, 20248.758.758.758.758.50-
Mar 19, 20248.858.858.858.858.60-
Mar 18, 20248.858.858.858.858.60-
Mar 15, 20248.558.558.558.558.31-
Mar 14, 20248.658.658.658.658.40-
Mar 13, 20248.758.758.758.758.50-
Mar 12, 20248.758.758.758.758.50-
Mar 11, 20248.958.958.958.958.69-
Mar 08, 20248.858.858.858.858.60-
Mar 07, 20248.758.758.758.758.50-
Mar 06, 20248.858.858.858.858.60-
Mar 05, 20248.708.708.708.708.45-
Mar 04, 20248.958.958.958.958.69-
Mar 01, 20248.858.858.858.858.60-
Feb 29, 20248.408.408.408.408.16-
Feb 28, 20248.408.408.408.408.16-
Feb 27, 20248.308.308.308.308.06-
Feb 26, 20248.508.508.508.508.26-
Feb 23, 20248.958.958.958.958.69-
Feb 22, 20248.758.758.758.758.50-
Feb 21, 20249.009.009.009.008.74-
Feb 20, 20249.359.359.359.359.08-
Feb 19, 20249.359.359.359.359.08-
Feb 16, 20249.259.259.259.258.99-
Feb 15, 20248.808.808.808.808.55-
Feb 14, 20248.658.658.658.658.40-
Feb 13, 20249.359.359.359.359.08-
Feb 12, 20249.209.209.209.208.94-
Feb 09, 20249.159.159.159.158.89-
Feb 08, 20249.509.509.509.509.23-
Feb 07, 202410.1010.1010.1010.109.81-
Feb 06, 202410.2010.2010.2010.209.91-
Feb 05, 202410.4010.4010.4010.4010.10-
Feb 02, 202410.7010.7010.7010.7010.39-
Feb 01, 202410.8010.8010.8010.8010.49-
Jan 31, 202411.3011.3011.3011.3010.98-
Jan 30, 202411.7011.7011.7011.7011.37-
Jan 29, 202411.4011.4011.4011.4011.07-
Jan 26, 202411.4011.4011.4011.4011.07-
Jan 25, 202411.4011.4011.4011.4011.07-
Jan 24, 202411.5011.5011.5011.5011.17-
Jan 23, 202411.5011.5011.5011.5011.17-
Jan 22, 202411.4011.4011.4011.4011.07-
Jan 19, 202411.1011.1011.1011.1010.78-
Jan 18, 202410.9010.9010.9010.9010.59-
Jan 17, 202411.1011.1011.1011.1010.78-
Jan 16, 202411.4011.4011.4011.4011.07-
Jan 15, 202411.3011.3011.3011.3010.98-
Jan 12, 202411.3011.3011.3011.3010.98-
Jan 11, 202411.5011.5011.5011.5011.17-
Jan 10, 202411.4011.4011.4011.4011.07-
Jan 09, 202411.6011.6011.6011.6011.27-
Jan 08, 202411.6011.6011.6011.6011.27-
Jan 05, 202412.1012.1012.1012.1011.75-
Jan 04, 202412.2012.2012.2012.2011.85-
Jan 03, 202412.4012.4012.4012.4012.05-
Jan 02, 202412.2012.2012.2012.2011.85-
Dec 29, 202312.6012.6012.6012.6012.24-
Dec 28, 202312.8012.8012.8012.8012.43-
Dec 28, 20230.25 Dividend
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...