Nykode Therapeutics AS (5VB.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
At close: 08:20AM CEST
Time Period:
May 12, 2023 - May 12, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 10, 2024 | 1.1460 | 1.1460 | 1.1460 | 1.1460 | 1.1460 | - |
| May 09, 2024 | 1.1820 | 1.1820 | 1.1820 | 1.1820 | 1.1820 | - |
| May 08, 2024 | 1.1770 | 1.1870 | 1.1770 | 1.1780 | 1.1780 | 910 |
| May 07, 2024 | 1.1780 | 1.1820 | 1.1780 | 1.1820 | 1.1820 | 250 |
| May 06, 2024 | 1.1650 | 1.1650 | 1.1650 | 1.1650 | 1.1650 | - |
| May 03, 2024 | 1.1190 | 1.1190 | 1.1190 | 1.1190 | 1.1190 | - |
| May 02, 2024 | 1.1140 | 1.1140 | 1.1140 | 1.1140 | 1.1140 | - |
| Apr 30, 2024 | 1.1040 | 1.1040 | 1.1040 | 1.1040 | 1.1040 | - |
| Apr 29, 2024 | 1.0840 | 1.0840 | 1.0840 | 1.0840 | 1.0840 | - |
| Apr 26, 2024 | 1.0810 | 1.0810 | 1.0810 | 1.0810 | 1.0810 | - |
| Apr 25, 2024 | 1.1140 | 1.1140 | 1.1140 | 1.1140 | 1.1140 | - |
| Apr 24, 2024 | 1.1330 | 1.1330 | 1.1330 | 1.1330 | 1.1330 | - |
| Apr 23, 2024 | 1.1070 | 1.1070 | 1.1070 | 1.1070 | 1.1070 | - |
| Apr 22, 2024 | 1.0870 | 1.0870 | 1.0870 | 1.0870 | 1.0870 | - |
| Apr 19, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
| Apr 18, 2024 | 1.0780 | 1.0780 | 1.0780 | 1.0780 | 1.0780 | - |
| Apr 17, 2024 | 1.0880 | 1.0880 | 1.0880 | 1.0880 | 1.0880 | - |
| Apr 16, 2024 | 1.1040 | 1.1040 | 1.1040 | 1.1040 | 1.1040 | - |
| Apr 15, 2024 | 1.1380 | 1.1380 | 1.1280 | 1.1280 | 1.1280 | 1,000 |
| Apr 12, 2024 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | - |
| Apr 11, 2024 | 1.1420 | 1.1420 | 1.1420 | 1.1420 | 1.1420 | - |
| Apr 10, 2024 | 1.2050 | 1.2050 | 1.2050 | 1.2050 | 1.2050 | - |
| Apr 09, 2024 | 1.1610 | 1.1610 | 1.1610 | 1.1610 | 1.1610 | - |
| Apr 08, 2024 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | - |
| Apr 05, 2024 | 1.1970 | 1.1970 | 1.1970 | 1.1970 | 1.1970 | - |
| Apr 04, 2024 | 1.1980 | 1.1980 | 1.1980 | 1.1980 | 1.1980 | - |
| Apr 03, 2024 | 1.2620 | 1.2620 | 1.2620 | 1.2620 | 1.2620 | - |
| Apr 02, 2024 | 1.2560 | 1.2560 | 1.2560 | 1.2560 | 1.2560 | - |
| Mar 28, 2024 | 1.2850 | 1.2850 | 1.2850 | 1.2850 | 1.2850 | - |
| Mar 27, 2024 | 1.2870 | 1.3010 | 1.2870 | 1.3010 | 1.3010 | 300 |
| Mar 26, 2024 | 1.2680 | 1.3290 | 1.2680 | 1.3290 | 1.3290 | 1,000 |
| Mar 25, 2024 | 1.2630 | 1.2630 | 1.2630 | 1.2630 | 1.2630 | - |
| Mar 22, 2024 | 1.2470 | 1.2470 | 1.2470 | 1.2470 | 1.2470 | - |
| Mar 21, 2024 | 1.2370 | 1.3270 | 1.2370 | 1.3270 | 1.3270 | 780 |
| Mar 20, 2024 | 1.1990 | 1.2360 | 1.1990 | 1.2360 | 1.2360 | - |
| Mar 19, 2024 | 1.2030 | 1.2030 | 1.2030 | 1.2030 | 1.2030 | - |
| Mar 18, 2024 | 1.1890 | 1.1890 | 1.1890 | 1.1890 | 1.1890 | - |
| Mar 15, 2024 | 1.2330 | 1.2330 | 1.2330 | 1.2330 | 1.2330 | - |
| Mar 14, 2024 | 1.2140 | 1.2140 | 1.2140 | 1.2140 | 1.2140 | - |
| Mar 13, 2024 | 1.2870 | 1.2870 | 1.2870 | 1.2870 | 1.2870 | - |
| Mar 12, 2024 | 1.3010 | 1.3010 | 1.3010 | 1.3010 | 1.3010 | - |
| Mar 11, 2024 | 1.2940 | 1.2940 | 1.2940 | 1.2940 | 1.2940 | - |
| Mar 08, 2024 | 1.1960 | 1.1960 | 1.1960 | 1.1960 | 1.1960 | - |
| Mar 07, 2024 | 1.3180 | 1.3180 | 1.2280 | 1.2280 | 1.2280 | 305 |
| Mar 06, 2024 | 1.3170 | 1.3170 | 1.3170 | 1.3170 | 1.3170 | - |
| Mar 05, 2024 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | - |
| Mar 04, 2024 | 1.4670 | 1.4670 | 1.4670 | 1.4670 | 1.4670 | - |
| Mar 01, 2024 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
| Feb 29, 2024 | 1.4570 | 1.4570 | 1.4570 | 1.4570 | 1.4570 | - |
| Feb 28, 2024 | 1.5490 | 1.5490 | 1.5490 | 1.5490 | 1.5490 | - |
| Feb 27, 2024 | 1.5320 | 1.5320 | 1.5320 | 1.5320 | 1.5320 | - |
| Feb 26, 2024 | 1.5440 | 1.5600 | 1.5440 | 1.5600 | 1.5600 | 145 |
| Feb 23, 2024 | 1.5480 | 1.5480 | 1.5480 | 1.5480 | 1.5480 | - |
| Feb 22, 2024 | 1.5590 | 1.5590 | 1.5590 | 1.5590 | 1.5590 | - |
| Feb 21, 2024 | 1.5780 | 1.5780 | 1.5780 | 1.5780 | 1.5780 | - |
| Feb 20, 2024 | 1.6270 | 1.6270 | 1.6270 | 1.6270 | 1.6270 | - |
| Feb 19, 2024 | 1.6360 | 1.6360 | 1.6360 | 1.6360 | 1.6360 | - |
| Feb 16, 2024 | 1.7270 | 1.7270 | 1.7270 | 1.7270 | 1.7270 | - |
| Feb 15, 2024 | 1.6390 | 1.6390 | 1.6390 | 1.6390 | 1.6390 | - |
| Feb 14, 2024 | 1.6140 | 1.6140 | 1.6140 | 1.6140 | 1.6140 | - |
| Feb 13, 2024 | 1.5360 | 1.5360 | 1.5360 | 1.5360 | 1.5360 | - |
| Feb 12, 2024 | 1.5060 | 1.5060 | 1.5060 | 1.5060 | 1.5060 | - |
| Feb 09, 2024 | 1.4730 | 1.4730 | 1.4730 | 1.4730 | 1.4730 | - |
| Feb 08, 2024 | 1.4640 | 1.4640 | 1.4640 | 1.4640 | 1.4640 | - |
| Feb 07, 2024 | 1.4990 | 1.4990 | 1.4990 | 1.4990 | 1.4990 | - |
| Feb 06, 2024 | 1.5130 | 1.5130 | 1.5130 | 1.5130 | 1.5130 | - |
| Feb 05, 2024 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | - |
| Feb 02, 2024 | 1.5520 | 1.5520 | 1.5520 | 1.5520 | 1.5520 | - |
| Feb 01, 2024 | 1.5640 | 1.6000 | 1.5640 | 1.6000 | 1.6000 | 1,000 |
| Jan 31, 2024 | 1.5840 | 1.5840 | 1.5840 | 1.5840 | 1.5840 | - |
| Jan 30, 2024 | 1.6240 | 1.6240 | 1.6060 | 1.6060 | 1.6060 | 200 |
| Jan 29, 2024 | 1.6460 | 1.6460 | 1.6460 | 1.6460 | 1.6460 | - |
| Jan 26, 2024 | 1.6190 | 1.6190 | 1.6190 | 1.6190 | 1.6190 | - |
| Jan 25, 2024 | 1.6230 | 1.6230 | 1.6230 | 1.6230 | 1.6230 | - |
| Jan 24, 2024 | 1.6340 | 1.6340 | 1.6340 | 1.6340 | 1.6340 | - |
| Jan 23, 2024 | 1.5560 | 1.5560 | 1.5560 | 1.5560 | 1.5560 | - |
| Jan 22, 2024 | 1.5130 | 1.5130 | 1.5130 | 1.5130 | 1.5130 | - |
| Jan 19, 2024 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | - |
| Jan 18, 2024 | 1.6530 | 1.6530 | 1.6530 | 1.6530 | 1.6530 | - |
| Jan 17, 2024 | 1.7250 | 1.7250 | 1.6590 | 1.6590 | 1.6590 | 100 |
| Jan 16, 2024 | 1.6970 | 1.6970 | 1.6970 | 1.6970 | 1.6970 | - |
| Jan 15, 2024 | 1.6490 | 1.6490 | 1.6490 | 1.6490 | 1.6490 | - |
| Jan 12, 2024 | 1.6650 | 1.6650 | 1.6490 | 1.6490 | 1.6490 | - |
| Jan 11, 2024 | 1.7260 | 1.7260 | 1.7260 | 1.7260 | 1.7260 | - |
| Jan 10, 2024 | 1.7720 | 1.7720 | 1.7720 | 1.7720 | 1.7720 | - |
| Jan 09, 2024 | 1.6670 | 1.6670 | 1.6670 | 1.6670 | 1.6670 | - |
| Jan 08, 2024 | 1.6660 | 1.6660 | 1.6660 | 1.6660 | 1.6660 | - |
| Jan 05, 2024 | 1.7230 | 1.7230 | 1.7230 | 1.7230 | 1.7230 | - |
| Jan 04, 2024 | 1.6860 | 1.6860 | 1.6860 | 1.6860 | 1.6860 | - |
| Jan 03, 2024 | 1.7310 | 1.7310 | 1.7310 | 1.7310 | 1.7310 | - |
| Jan 02, 2024 | 1.8380 | 1.8380 | 1.8380 | 1.8380 | 1.8380 | - |
| Dec 29, 2023 | 1.8290 | 1.8290 | 1.8140 | 1.8140 | 1.8140 | 450 |
| Dec 28, 2023 | 1.7790 | 1.7790 | 1.7790 | 1.7790 | 1.7790 | - |
| Dec 27, 2023 | 1.6890 | 1.6890 | 1.6890 | 1.6890 | 1.6890 | - |
| Dec 22, 2023 | 1.6890 | 1.6890 | 1.6890 | 1.6890 | 1.6890 | - |
| Dec 21, 2023 | 1.6870 | 1.6870 | 1.6870 | 1.6870 | 1.6870 | - |
| Dec 20, 2023 | 1.6360 | 1.6360 | 1.6360 | 1.6360 | 1.6360 | - |
| Dec 19, 2023 | 1.7180 | 1.7180 | 1.7180 | 1.7180 | 1.7180 | - |
| Dec 18, 2023 | 1.7370 | 1.7600 | 1.7370 | 1.7600 | 1.7600 | 250 |
| Dec 15, 2023 | 1.6540 | 1.6540 | 1.6540 | 1.6540 | 1.6540 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.