Canada markets open in 1 minute

LondonMetric Property PLC (5PP.MU)

Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
2.3360+0.0300 (+1.30%)
As of 08:02AM CEST. Market open.
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 06, 20242.33602.33602.33602.33602.3360400
May 03, 20242.30602.30602.30602.30602.3060-
May 02, 20242.30602.30602.30602.30602.3060-
Apr 30, 20242.30602.30602.30602.30602.3060-
Apr 29, 20242.30602.30602.30602.30602.3060-
Apr 26, 20242.30602.30602.30602.30602.3060-
Apr 25, 20242.30602.30602.30602.30602.3060-
Apr 24, 20242.30602.30602.30602.30602.3060-
Apr 23, 20242.30602.30602.30602.30602.3060-
Apr 22, 20242.30602.30602.30602.30602.3060-
Apr 19, 20242.30602.30602.30602.30602.3060-
Apr 18, 20242.30602.30602.30602.30602.3060-
Apr 17, 20242.32802.32802.32802.32802.3280-
Apr 16, 20242.34402.34402.34402.34402.3440-
Apr 15, 20242.34402.34402.34402.34402.3440-
Apr 12, 20242.34402.34402.34402.34402.3440-
Apr 11, 20242.34402.34402.34402.34402.3440-
Apr 10, 20242.35002.35002.35002.35002.3500-
Apr 09, 20242.35002.35002.35002.35002.3500-
Apr 08, 20242.35002.35002.35002.35002.3500-
Apr 05, 20242.35002.35002.35002.35002.3500-
Apr 04, 20242.35002.35002.35002.35002.3500-
Apr 03, 20242.35002.35002.35002.35002.3500-
Apr 02, 20242.35002.35002.35002.35002.3500-
Mar 28, 20242.30002.30002.30002.30002.3000-
Mar 27, 20242.30002.30002.30002.30002.3000-
Mar 26, 20242.30002.30002.30002.30002.3000-
Mar 25, 20242.30002.30002.30002.30002.3000-
Mar 22, 20242.28002.28002.28002.28002.2800-
Mar 21, 20242.26002.26002.26002.26002.2600-
Mar 20, 20242.26002.26002.26002.26002.2600-
Mar 19, 20242.26002.26002.26002.26002.2600-
Mar 18, 20242.26002.26002.26002.26002.2600-
Mar 15, 20242.26002.26002.26002.26002.2600-
Mar 14, 20242.26002.26002.26002.26002.2600-
Mar 13, 20242.26002.26002.26002.26002.2600-
Mar 12, 20242.26002.34002.26002.26002.2600400
Mar 11, 20242.26002.26002.26002.26002.2600-
Mar 08, 20242.22002.22002.22002.22002.2200-
Mar 07, 20242.22002.22002.22002.22002.2200-
Mar 06, 20242.18002.18002.18002.18002.1800-
Mar 05, 20242.18002.18002.18002.18002.1800-
Mar 04, 20242.18002.18002.18002.18002.1800-
Mar 01, 20242.18002.18002.18002.18002.1800-
Feb 29, 20242.22002.22002.22002.22002.2200-
Feb 29, 20240.024 Dividend
Feb 28, 20242.22002.22002.22002.22002.1960-
Feb 27, 20242.22002.22002.22002.22002.1960-
Feb 26, 20242.22002.22002.22002.22002.1960-
Feb 23, 20242.22002.22002.22002.22002.1960-
Feb 22, 20242.22002.22002.22002.22002.1960-
Feb 21, 20242.22002.22002.22002.22002.1960-
Feb 20, 20242.22002.22002.22002.22002.1960-
Feb 19, 20242.22002.22002.22002.22002.1960-
Feb 16, 20242.22002.22002.22002.22002.1960-
Feb 15, 20242.22002.22002.22002.22002.1960-
Feb 14, 20242.22002.22002.22002.22002.1960-
Feb 13, 20242.24002.24002.24002.24002.2158-
Feb 12, 20242.24002.24002.24002.24002.2158-
Feb 09, 20242.24002.24002.24002.24002.2158-
Feb 08, 20242.24002.24002.24002.24002.2158-
Feb 07, 20242.24002.24002.24002.24002.2158-
Feb 06, 20242.24002.24002.24002.24002.2158-
Feb 05, 20242.26002.26002.26002.26002.2356-
Feb 02, 20242.26002.26002.26002.26002.2356-
Feb 01, 20242.26002.26002.26002.26002.2356-
Jan 31, 20242.24002.24002.24002.24002.2158-
Jan 30, 20242.22002.22002.22002.22002.1960-
Jan 29, 20242.18002.18002.18002.18002.1564-
Jan 26, 20242.18002.18002.18002.18002.1564-
Jan 25, 20242.18002.18002.18002.18002.1564-
Jan 24, 20242.18002.18002.18002.18002.1564-
Jan 23, 20242.20002.20002.20002.20002.1762-
Jan 22, 20242.20002.20002.20002.20002.1762-
Jan 19, 20242.20002.20002.20002.20002.1762-
Jan 18, 20242.20002.20002.20002.20002.1762-
Jan 17, 20242.24002.24002.24002.24002.2158-
Jan 16, 20242.24002.24002.24002.24002.2158-
Jan 15, 20242.20002.24002.20002.24002.2158600
Jan 12, 20242.20002.20002.20002.20002.1762-
Jan 11, 20242.20002.20002.20002.20002.1762-
Jan 10, 20242.20002.20002.20002.20002.1762-
Jan 09, 20242.20002.20002.20002.20002.1762-
Jan 08, 20242.20002.20002.20002.20002.1762-
Jan 05, 20242.20002.20002.20002.20002.1762-
Jan 04, 20242.22002.22002.22002.22002.1960-
Jan 03, 20242.24002.24002.24002.24002.2158-
Jan 02, 20242.26002.26002.26002.26002.2356-
Dec 29, 20232.28002.28002.26002.26002.2356-
Dec 28, 20232.28002.28002.28002.28002.2554-
Dec 27, 20232.28002.28002.28002.28002.2554-
Dec 22, 20232.28002.28002.28002.28002.2554-
Dec 21, 20232.32002.32002.32002.32002.2949-
Dec 20, 20232.26002.32002.26002.32002.294950
Dec 19, 20232.32002.32002.32002.32002.2949-
Dec 18, 20232.32002.32002.32002.32002.2949-
Dec 15, 20232.32002.32002.32002.32002.2949-
Dec 14, 20232.22002.22002.22002.22002.1960-
Dec 13, 20232.22002.22002.22002.22002.1960-
Dec 12, 20232.22002.22002.22002.22002.1960-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...