STOCKS RISE AS DOW EYES GAIN FOR 8TH STRAIGHT SESSION

U.S. consumer sentiment tumbles in May as inflation, interest rate worries take hold

Prodways Group SA (5PD.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR

Add to watchlist

0.6550

-0.0010

(-0.15%)

As of 03:47PM CEST. Market open.

Time Period:

May 10, 2023 - May 10, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 10, 2024	0.6540	0.6660	0.6540	0.6550	0.6550	-
May 09, 2024	0.6510	0.6560	0.6510	0.6560	0.6560	-
May 08, 2024	0.6620	0.6620	0.6510	0.6510	0.6510	-
May 07, 2024	0.6610	0.6610	0.6450	0.6460	0.6460	-
May 06, 2024	0.6600	0.6760	0.6450	0.6530	0.6530	1,500
May 03, 2024	0.6690	0.6690	0.6480	0.6480	0.6480	-
May 02, 2024	0.6690	0.6690	0.6550	0.6560	0.6560	-
Apr 30, 2024	0.6730	0.6730	0.6570	0.6650	0.6650	-
Apr 29, 2024	0.6590	0.6630	0.6590	0.6610	0.6610	-
Apr 26, 2024	0.6790	0.6790	0.6570	0.6650	0.6650	-
Apr 25, 2024	0.6550	0.6650	0.6550	0.6600	0.6600	-
Apr 24, 2024	0.6610	0.6670	0.6610	0.6650	0.6650	-
Apr 23, 2024	0.6850	0.6850	0.6650	0.6650	0.6650	-
Apr 22, 2024	0.6630	0.6740	0.6630	0.6740	0.6740	-
Apr 19, 2024	0.6940	0.6950	0.6620	0.6670	0.6670	-
Apr 18, 2024	0.7040	0.7040	0.6880	0.6910	0.6910	-
Apr 17, 2024	0.6980	0.7070	0.6980	0.7030	0.7030	-
Apr 16, 2024	0.7060	0.7060	0.7060	0.7060	0.7060	-
Apr 15, 2024	0.7250	0.7250	0.7070	0.7100	0.7100	-
Apr 12, 2024	0.7270	0.7270	0.7060	0.7080	0.7080	-
Apr 11, 2024	0.7110	0.7110	0.7040	0.7040	0.7040	-
Apr 10, 2024	0.7260	0.7260	0.7030	0.7030	0.7030	-
Apr 09, 2024	0.7110	0.7130	0.7050	0.7130	0.7130	-
Apr 08, 2024	0.7230	0.7230	0.7070	0.7070	0.7070	-
Apr 05, 2024	0.7110	0.7150	0.7050	0.7060	0.7060	-
Apr 04, 2024	0.7420	0.7420	0.7120	0.7120	0.7120	-
Apr 03, 2024	0.7400	0.7400	0.7160	0.7170	0.7170	-
Apr 02, 2024	0.7280	0.7280	0.7150	0.7250	0.7250	-
Mar 28, 2024	0.7230	0.7230	0.7060	0.7080	0.7080	-
Mar 27, 2024	0.7200	0.7200	0.6970	0.7150	0.7150	-
Mar 26, 2024	0.7160	0.7400	0.7160	0.7350	0.7350	-
Mar 25, 2024	0.7220	0.7370	0.7190	0.7320	0.7320	-
Mar 22, 2024	0.6870	0.7050	0.6860	0.7050	0.7050	-
Mar 21, 2024	0.7130	0.7310	0.6820	0.6950	0.6950	-
Mar 20, 2024	0.7670	0.7670	0.7200	0.7440	0.7440	-
Mar 19, 2024	0.7910	0.7910	0.7810	0.7810	0.7810	-
Mar 18, 2024	0.7750	0.7860	0.7750	0.7790	0.7790	-
Mar 15, 2024	0.8010	0.8010	0.7850	0.7850	0.7850	-
Mar 14, 2024	0.7750	0.8030	0.7750	0.7950	0.7950	744
Mar 13, 2024	0.7930	0.7930	0.7850	0.7850	0.7850	-
Mar 12, 2024	0.8060	0.8060	0.7870	0.7880	0.7880	-
Mar 11, 2024	0.8020	0.8020	0.7960	0.7960	0.7960	-
Mar 08, 2024	0.7870	0.8050	0.7870	0.7990	0.7990	-
Mar 07, 2024	0.8690	0.8690	0.7880	0.8000	0.8000	-
Mar 06, 2024	0.8960	0.8960	0.8660	0.8660	0.8660	-
Mar 05, 2024	0.9030	0.9030	0.8860	0.8860	0.8860	-
Mar 04, 2024	0.9220	0.9220	0.8900	0.8970	0.8970	-
Mar 01, 2024	0.9540	0.9540	0.8900	0.8960	0.8960	-
Feb 29, 2024	0.9710	0.9710	0.9410	0.9410	0.9410	-
Feb 28, 2024	0.9410	0.9530	0.9410	0.9520	0.9520	-
Feb 27, 2024	0.9690	0.9690	0.9500	0.9500	0.9500	-
Feb 26, 2024	0.9790	0.9790	0.9500	0.9500	0.9500	-
Feb 23, 2024	0.9630	0.9650	0.9580	0.9590	0.9590	-
Feb 22, 2024	0.9450	0.9620	0.9450	0.9610	0.9610	-
Feb 21, 2024	0.9620	0.9620	0.9460	0.9470	0.9470	-
Feb 20, 2024	0.9830	0.9890	0.9560	0.9560	0.9560	-
Feb 19, 2024	1.0180	1.0180	0.9830	0.9830	0.9830	-
Feb 16, 2024	1.0880	1.0880	1.0000	1.0040	1.0040	-
Feb 15, 2024	0.9430	0.9990	0.9430	0.9990	0.9990	-
Feb 14, 2024	0.9770	0.9770	0.9470	0.9470	0.9470	-
Feb 13, 2024	0.9570	0.9600	0.9460	0.9600	0.9600	-
Feb 12, 2024	0.9510	0.9510	0.9430	0.9450	0.9450	-
Feb 09, 2024	0.9680	1.0140	0.9420	0.9440	0.9440	250
Feb 08, 2024	0.9730	0.9730	0.9370	0.9430	0.9430	-
Feb 07, 2024	0.9600	0.9650	0.9350	0.9410	0.9410	-
Feb 06, 2024	0.9690	0.9850	0.9490	0.9490	0.9490	-
Feb 05, 2024	0.9690	0.9790	0.9430	0.9790	0.9790	-
Feb 02, 2024	0.9360	0.9520	0.9250	0.9490	0.9490	-
Feb 01, 2024	0.8780	0.9070	0.8750	0.9050	0.9050	-
Jan 31, 2024	0.8800	0.8800	0.8750	0.8750	0.8750	-
Jan 30, 2024	0.8680	0.8760	0.8680	0.8760	0.8760	-
Jan 29, 2024	0.8810	0.8810	0.8750	0.8760	0.8760	-
Jan 26, 2024	0.8870	0.8870	0.8750	0.8760	0.8760	16
Jan 25, 2024	0.8690	0.8820	0.8690	0.8820	0.8820	-
Jan 24, 2024	0.9250	0.9250	0.8580	0.8820	0.8820	-
Jan 23, 2024	0.8760	0.8960	0.8760	0.8960	0.8960	-
Jan 22, 2024	0.8420	0.8950	0.7840	0.8770	0.8770	-
Jan 19, 2024	0.8260	0.8480	0.8260	0.8460	0.8460	-
Jan 18, 2024	0.8360	0.8360	0.8250	0.8250	0.8250	-
Jan 17, 2024	0.8390	0.8390	0.8250	0.8270	0.8270	-
Jan 16, 2024	0.8470	0.8470	0.8440	0.8440	0.8440	-
Jan 15, 2024	0.8500	0.8500	0.8450	0.8450	0.8450	-
Jan 12, 2024	0.8680	0.8680	0.8490	0.8490	0.8490	-
Jan 11, 2024	0.8690	0.8690	0.8550	0.8550	0.8550	-
Jan 10, 2024	0.8760	0.8760	0.8550	0.8570	0.8570	-
Jan 09, 2024	0.8720	0.8900	0.8590	0.8590	0.8590	-
Jan 08, 2024	0.8820	0.8910	0.8610	0.8820	0.8820	-
Jan 05, 2024	0.8920	0.9110	0.8920	0.9010	0.9010	-
Jan 04, 2024	0.9220	0.9400	0.9000	0.9000	0.9000	-
Jan 03, 2024	0.9400	0.9450	0.9210	0.9400	0.9400	-
Jan 02, 2024	0.9400	0.9520	0.9250	0.9250	0.9250	-
Dec 29, 2023	0.9350	0.9540	0.9350	0.9540	0.9540	-
Dec 28, 2023	0.9350	0.9510	0.9260	0.9290	0.9290	-
Dec 27, 2023	0.9030	0.9400	0.8780	0.9400	0.9400	-
Dec 22, 2023	0.9130	0.9130	0.8770	0.9040	0.9040	-
Dec 21, 2023	0.9290	0.9290	0.8960	0.9000	0.9000	-
Dec 20, 2023	0.8520	0.8680	0.8510	0.8650	0.8650	-
Dec 19, 2023	0.8370	0.8680	0.8370	0.8680	0.8680	-
Dec 18, 2023	0.8640	0.8820	0.8640	0.8820	0.8820	-
Dec 15, 2023	0.8590	0.8760	0.8470	0.8480	0.8480	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,309.70-66.13(-0.30%)

S&P 5005,214.57+0.49(+0.01%)

DOW39,473.60+85.84(+0.22%)

CAD/USD0.7315+0.0004(+0.05%)

CRUDE OIL78.38-0.88(-1.11%)

Bitcoin CAD83,252.65-1,466.48(-1.73%)

STOCKS RISE AS DOW EYES GAIN FOR 8TH STRAIGHT SESSION

Prodways Group SA (5PD.SG)

S&P/TSX
22,309.70
-66.13(-0.30%)

S&P 500
5,214.57
+0.49(+0.01%)

DOW
39,473.60
+85.84(+0.22%)

CAD/USD
0.7315
+0.0004(+0.05%)

CRUDE OIL
78.38
-0.88(-1.11%)

Bitcoin CAD
83,252.65
-1,466.48(-1.73%)