Canada markets close in 2 hours 29 minutes

Leap Therapeutics Inc (5MC.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
2.7400+0.0200 (+0.74%)
As of 08:08AM CEST. Market open.
Time Period:
May 09, 2023 - May 09, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 09, 20242.74002.74002.74002.74002.7400-
May 08, 20242.82002.82002.72002.72002.7200-
May 07, 20242.96002.96002.96002.96002.9600-
May 06, 20242.92002.92002.86002.86002.8600-
May 03, 20242.92002.92002.92002.92002.9200-
May 02, 20243.00003.00003.00003.00003.0000-
Apr 30, 20242.82002.94002.82002.88002.8800-
Apr 29, 20243.00003.00002.84002.84002.8400-
Apr 26, 20242.92002.92002.92002.92002.9200-
Apr 25, 20243.02003.02002.88002.92002.9200-
Apr 24, 20242.96002.96002.88002.96002.9600-
Apr 23, 20242.98002.98002.88002.92002.9200-
Apr 22, 20242.58002.58002.58002.58002.5800-
Apr 19, 20242.74002.74002.60002.60002.6000-
Apr 18, 20242.78002.78002.68002.74002.7400-
Apr 17, 20242.76002.76002.74002.74002.7400-
Apr 16, 20242.78002.82002.76002.76002.7600-
Apr 15, 20243.10003.10002.92002.92002.9200-
Apr 12, 20242.86002.86002.86002.86002.8600-
Apr 11, 20242.78003.10002.78003.10003.10001
Apr 10, 20243.10003.10002.76002.76002.7600-
Apr 09, 20242.34002.88002.34002.88002.88001,500
Apr 08, 20242.32002.32002.32002.32002.3200-
Apr 05, 20242.30002.30002.30002.30002.3000-
Apr 04, 20242.30002.30002.30002.30002.3000-
Apr 03, 20242.40002.40002.40002.40002.4000-
Apr 02, 20242.52002.52002.52002.52002.5200-
Mar 28, 20242.52002.52002.48002.48002.4800-
Mar 27, 20242.26002.26002.26002.26002.2600-
Mar 26, 20242.16002.16002.16002.16002.1600-
Mar 25, 20242.28002.28002.28002.28002.2800-
Mar 22, 20242.28002.30002.26002.26002.2600-
Mar 21, 20242.28002.30002.28002.30002.3000-
Mar 20, 20242.02002.02002.02002.02002.0200-
Mar 19, 20241.94002.06001.94002.02002.0200-
Mar 18, 20242.00002.00001.94001.96001.9600-
Mar 15, 20242.00002.00002.00002.00002.0000-
Mar 14, 20242.08002.08002.08002.08002.0800-
Mar 13, 20242.26002.26002.04002.04002.0400-
Mar 12, 20242.24002.28002.22002.26002.2600-
Mar 11, 20242.22002.22002.22002.22002.2200-
Mar 08, 20242.14002.26002.14002.26002.2600-
Mar 07, 20242.14002.22002.14002.16002.1600-
Mar 06, 20242.36002.36002.20002.22002.2200-
Mar 05, 20242.44002.48002.34002.34002.3400-
Mar 04, 20242.56002.56002.40002.40002.4000-
Mar 01, 20242.56002.56002.56002.56002.5600-
Feb 29, 20242.60002.60002.60002.60002.6000-
Feb 28, 20242.64002.64002.64002.64002.6400-
Feb 27, 20242.72002.72002.72002.72002.7200-
Feb 26, 20242.70002.70002.70002.70002.7000-
Feb 23, 20242.72002.72002.66002.66002.6600-
Feb 22, 20242.74002.74002.74002.74002.7400-
Feb 21, 20242.82002.82002.82002.82002.8200-
Feb 20, 20242.86002.86002.78002.80002.8000-
Feb 19, 20242.86002.86002.86002.86002.8600-
Feb 16, 20243.00003.00002.86002.86002.8600-
Feb 15, 20243.16003.16003.16003.16003.1600-
Feb 14, 20242.88002.88002.88002.88002.8800-
Feb 13, 20242.72002.72002.72002.72002.7200-
Feb 12, 20242.96002.96002.96002.96002.9600-
Feb 09, 20243.16003.16002.94002.94002.9400-
Feb 08, 20243.20003.20003.14003.14003.1400-
Feb 07, 20243.16003.16003.14003.14003.1400-
Feb 06, 20243.12003.12003.12003.12003.1200-
Feb 05, 20243.00003.00003.00003.00003.0000-
Feb 02, 20242.92002.98002.92002.98002.9800-
Feb 01, 20242.74002.74002.74002.74002.7400-
Jan 31, 20242.62002.86002.62002.86002.8600200
Jan 30, 20242.44002.44002.36002.36002.3600-
Jan 29, 20242.22002.22002.22002.22002.2200-
Jan 26, 20242.30002.30002.30002.30002.3000-
Jan 25, 20242.42002.42002.42002.42002.4200-
Jan 24, 20242.60002.60002.38002.38002.3800-
Jan 23, 20242.74002.74002.58002.58002.5800-
Jan 22, 20242.88003.04002.74002.74002.74001,356
Jan 19, 20242.90002.90002.90002.90002.9000-
Jan 18, 20243.00003.02002.72002.84002.8400-
Jan 17, 20243.16003.22003.16003.22003.2200-
Jan 16, 20243.16003.26003.16003.26003.2600-
Jan 15, 20242.94002.94002.94002.94002.9400-
Jan 12, 20242.92002.94002.92002.94002.9400-
Jan 11, 20243.04003.04003.04003.04003.0400-
Jan 10, 20243.28003.28003.02003.02003.0200-
Jan 09, 20243.56003.56003.26003.30003.3000-
Jan 08, 20243.68003.70003.46003.60003.6000-
Jan 05, 20243.68003.68003.68003.68003.6800-
Jan 04, 20244.04004.04003.82003.86003.8600-
Jan 03, 20244.20004.20003.94004.06004.0600-
Jan 02, 20243.70003.70003.70003.70003.7000-
Dec 29, 20234.26004.26004.26004.26004.2600-
Dec 28, 20233.92003.92003.92003.92003.9200-
Dec 27, 20233.54003.88003.50003.62003.62001,400
Dec 22, 20232.86002.86002.86002.86002.8600-
Dec 21, 20232.66002.66002.66002.66002.6600-
Dec 20, 20232.66002.66002.66002.66002.6600-
Dec 19, 20232.72002.72002.72002.72002.7200-
Dec 18, 20232.74002.76002.74002.76002.7600-
Dec 15, 20232.66002.72002.66002.72002.7200-
Dec 14, 20232.88002.88002.64002.64002.6400-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...