Canada markets closed

AGF A/S (5IN.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.07640.0000 (0.00%)
At close: 09:15AM CEST
Time Period:
Apr 27, 2023 - Apr 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 20240.07300.07640.07300.07640.0764-
Apr 25, 20240.07280.07640.07280.07640.0764-
Apr 24, 20240.07160.07160.07160.07160.0716-
Apr 23, 20240.07300.07300.07300.07300.0730-
Apr 22, 20240.07140.07140.07140.07140.0714-
Apr 19, 20240.07140.07140.07140.07140.0714-
Apr 18, 20240.07160.07660.07160.07660.0766-
Apr 17, 20240.07160.07740.07160.07740.0774-
Apr 16, 20240.07320.07640.07320.07640.0764-
Apr 15, 20240.07320.07540.07320.07540.0754-
Apr 12, 20240.07800.07800.07740.07740.0774-
Apr 11, 20240.07320.07320.07320.07320.0732-
Apr 10, 20240.07220.07220.07220.07220.0722-
Apr 09, 20240.07360.07720.07360.07720.0772-
Apr 08, 20240.07320.07320.07320.07320.0732-
Apr 05, 20240.07840.07840.07840.07840.0784-
Apr 04, 20240.07720.07740.07720.07740.0774-
Apr 03, 20240.07240.07800.07240.07720.0772-
Apr 02, 20240.07800.07800.07740.07740.0774-
Mar 28, 20240.07300.07300.07300.07300.0730-
Mar 27, 20240.07360.07840.07360.07740.0774-
Mar 26, 20240.07720.07720.07720.07720.0772-
Mar 25, 20240.07720.07720.07680.07680.0768-
Mar 22, 20240.07320.07740.07320.07740.0774-
Mar 21, 20240.07320.07740.07320.07740.0774-
Mar 20, 20240.07320.07320.07320.07320.0732-
Mar 19, 20240.07280.07720.07280.07720.0772-
Mar 18, 20240.07320.07680.07320.07680.0768-
Mar 15, 20240.07660.07680.07660.07680.0768-
Mar 14, 20240.07740.07740.07740.07740.0774-
Mar 13, 20240.07360.07760.07360.07760.0776-
Mar 12, 20240.07300.07300.07300.07300.0730-
Mar 11, 20240.07240.07740.07240.07740.0774-
Mar 08, 20240.07140.07140.07140.07140.0714-
Mar 07, 20240.07140.07640.07140.07640.0764-
Mar 06, 20240.07280.07660.07280.07660.0766-
Mar 05, 20240.07660.07780.07660.07780.0778-
Mar 04, 20240.07660.07660.07660.07660.0766-
Mar 01, 20240.07660.07660.07660.07660.0766-
Feb 29, 20240.07700.07720.07700.07720.0772-
Feb 28, 20240.07180.07740.07180.07740.0774-
Feb 27, 20240.07460.07660.07460.07660.0766-
Feb 26, 20240.07580.07720.07580.07720.0772-
Feb 23, 20240.07300.07800.07300.07800.0780-
Feb 22, 20240.07340.07700.07340.07700.0770-
Feb 21, 20240.07300.07700.07300.07700.0770-
Feb 20, 20240.07420.07580.07420.07580.0758-
Feb 19, 20240.07780.07780.07780.07780.0778-
Feb 16, 20240.07300.07300.07300.07300.0730-
Feb 15, 20240.07620.07700.07620.07700.0770-
Feb 14, 20240.07580.07700.07580.07700.0770-
Feb 13, 20240.07620.07620.07580.07580.0758-
Feb 12, 20240.07220.07560.07220.07560.0756-
Feb 09, 20240.07080.07560.07080.07560.0756-
Feb 08, 20240.07040.07580.07040.07580.0758-
Feb 07, 20240.07200.07200.07200.07200.0720-
Feb 06, 20240.07140.07560.07140.07560.0756-
Feb 05, 20240.07500.07500.07500.07500.0750-
Feb 02, 20240.07520.09140.07520.09140.09141,367
Feb 01, 20240.07500.07500.07500.07500.0750-
Jan 31, 20240.07560.07560.07500.07500.0750-
Jan 30, 20240.07140.07640.07140.07580.0758-
Jan 29, 20240.07640.07640.07640.07640.0764-
Jan 26, 20240.07160.07620.07160.07620.0762-
Jan 25, 20240.07080.07080.07080.07080.0708-
Jan 24, 20240.07560.07580.07560.07580.0758-
Jan 23, 20240.07500.07520.07500.07520.0752-
Jan 22, 20240.07640.07640.07640.07640.0764-
Jan 19, 20240.07000.07500.07000.07500.0750-
Jan 18, 20240.07160.07500.07160.07500.0750-
Jan 17, 20240.07060.07060.07060.07060.0706-
Jan 16, 20240.07640.07640.07500.07500.0750-
Jan 15, 20240.07440.07440.07440.07440.0744-
Jan 12, 20240.07040.07040.07040.07040.0704-
Jan 11, 20240.07160.07520.07160.07520.0752-
Jan 10, 20240.07040.07520.07040.07520.0752-
Jan 09, 20240.07200.07600.07200.07600.0760-
Jan 08, 20240.07040.07680.07040.07680.0768-
Jan 05, 20240.06960.06960.06960.06960.0696-
Jan 04, 20240.07040.07040.07040.07040.0704-
Jan 03, 20240.07040.07440.07040.07440.0744-
Jan 02, 20240.07520.07520.07520.07520.0752-
Dec 29, 20230.06920.06920.06920.06920.0692-
Dec 28, 20230.06920.06920.06920.06920.0692-
Dec 27, 20230.07080.07420.07080.07420.0742-
Dec 22, 20230.06600.06600.06600.06600.0660-
Dec 21, 20230.06800.06800.06800.06800.0680-
Dec 20, 20230.06820.07280.06820.07280.0728-
Dec 19, 20230.07060.07360.07060.07360.0736-
Dec 18, 20230.06920.06920.06920.06920.0692-
Dec 15, 20230.06960.07420.06960.07420.0742-
Dec 14, 20230.06980.06980.06980.06980.0698-
Dec 13, 20230.07140.07440.07140.07440.0744-
Dec 12, 20230.07080.07080.07080.07080.0708-
Dec 11, 20230.07160.07580.07160.07580.0758-
Dec 08, 20230.07160.07600.07160.07480.0748-
Dec 07, 20230.06920.07560.06920.07560.0756-
Dec 06, 20230.07420.07560.07420.07560.0756-
Dec 05, 20230.07080.07420.07080.07140.0714-
Dec 04, 20230.07060.07060.07060.07060.0706-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...