Canada markets close in 6 hours 17 minutes

Yamaguchi Financial Group, Inc. (5FW.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
9.450.00 (0.00%)
As of 10:30AM CEST. Market open.
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 20249.509.509.459.459.45670
May 02, 20249.359.459.359.459.45-
Apr 30, 20249.359.409.359.359.35-
Apr 29, 20249.309.359.309.359.35-
Apr 26, 20249.309.309.309.309.30-
Apr 25, 20249.259.259.209.259.25-
Apr 24, 20249.409.409.409.409.40-
Apr 23, 20249.459.459.409.409.40-
Apr 22, 20249.459.459.409.459.45-
Apr 19, 20249.309.309.209.209.20-
Apr 18, 20249.309.309.309.309.30-
Apr 17, 20249.109.109.009.009.00-
Apr 16, 20249.209.209.159.159.15-
Apr 15, 20249.509.559.509.559.55-
Apr 12, 20249.509.609.509.609.60-
Apr 11, 20249.409.459.409.459.45-
Apr 10, 20249.209.209.209.209.20-
Apr 09, 20249.159.209.159.209.20-
Apr 08, 20249.209.209.209.209.20-
Apr 05, 20249.159.159.159.159.15-
Apr 04, 20249.309.309.259.259.25-
Apr 03, 20249.159.209.159.159.15-
Apr 02, 20249.059.059.009.009.00-
Mar 28, 20249.259.259.259.259.25-
Mar 28, 202422 Dividend
Mar 27, 20249.609.609.609.60-12.40-
Mar 26, 20249.559.559.559.55-12.34-
Mar 25, 20249.709.709.659.65-12.46-
Mar 22, 20249.909.909.909.90-12.79-
Mar 21, 20249.809.859.809.85-12.72-
Mar 20, 20249.409.409.409.40-12.14-
Mar 19, 20249.459.459.459.45-12.21-
Mar 18, 20249.509.509.509.50-12.27-
Mar 15, 20249.459.459.359.35-12.08-
Mar 14, 20249.509.559.509.55-12.34-
Mar 13, 20249.459.459.459.45-12.21-
Mar 12, 20249.559.609.559.55-12.34-
Mar 11, 20249.809.809.809.80-12.66-
Mar 08, 202410.3010.3010.3010.30-13.30-
Mar 07, 202410.0010.0010.0010.00-12.92-
Mar 06, 20249.459.459.459.45-12.21-
Mar 05, 20249.359.359.359.35-12.08-
Mar 04, 20249.259.259.209.20-11.88-
Mar 01, 20249.409.409.409.40-12.14-
Feb 29, 20249.259.259.209.25-11.95-
Feb 28, 20249.209.209.209.20-11.88-
Feb 27, 20249.109.109.109.10-11.75-
Feb 26, 20249.109.109.059.05-11.69-
Feb 23, 20249.159.209.159.20-11.88-
Feb 22, 20249.159.209.159.20-11.88-
Feb 21, 20249.109.159.109.10-11.75-
Feb 20, 20249.109.109.109.10-11.75-
Feb 19, 20249.309.359.309.30-12.01-
Feb 16, 20249.009.009.009.00-11.62-
Feb 15, 20248.808.808.758.75-11.30-
Feb 14, 20248.908.908.908.90-11.50-
Feb 13, 20248.908.908.858.85-11.43-
Feb 12, 20248.608.658.608.60-11.11-
Feb 09, 20248.608.608.608.60-11.11-
Feb 08, 20248.808.808.808.80-11.37-
Feb 07, 20248.908.908.908.90-11.50-
Feb 06, 20248.858.858.858.85-11.43-
Feb 05, 20248.908.908.908.90-11.50-
Feb 02, 20248.658.658.608.60-11.11-
Feb 01, 20248.758.758.758.75-11.30-
Jan 31, 20248.708.758.708.75-11.30-
Jan 30, 20248.458.458.408.40-10.85-
Jan 29, 20248.508.558.508.55-11.04-
Jan 26, 20248.458.458.408.40-10.85-
Jan 25, 20248.508.508.458.50-10.98-
Jan 24, 20248.508.558.508.55-11.04-
Jan 23, 20248.258.258.258.25-10.66-
Jan 22, 20248.158.208.158.20-10.59-
Jan 19, 20248.058.108.058.10-10.46-
Jan 18, 20248.158.158.158.15-10.53-
Jan 17, 20248.208.208.158.15-10.53-
Jan 16, 20248.158.158.158.15-10.53-
Jan 15, 20248.308.308.308.30-10.72-
Jan 12, 20248.108.108.108.10-10.46-
Jan 11, 20248.258.258.258.25-10.66-
Jan 10, 20248.208.208.208.20-10.59-
Jan 09, 20248.308.308.308.30-10.72-
Jan 08, 20248.208.208.208.20-10.59-
Jan 05, 20248.208.208.208.20-10.59-
Jan 04, 20248.058.058.058.05-10.40-
Jan 03, 20248.008.008.008.00-10.33-
Jan 02, 20248.008.008.008.00-10.33-
Dec 29, 20237.957.957.957.95-10.27-
Dec 28, 20237.957.957.957.95-10.27-
Dec 27, 20237.907.907.907.90-10.20-
Dec 22, 20237.807.807.807.80-10.07-
Dec 21, 20237.657.657.657.65-9.88-
Dec 20, 20237.757.757.757.75-10.01-
Dec 19, 20237.907.907.857.85-10.14-
Dec 18, 20238.058.058.058.05-10.40-
Dec 15, 20238.208.208.208.20-10.59-
Dec 14, 20238.308.308.308.30-10.72-
Dec 13, 20238.408.458.408.45-10.91-
Dec 12, 20238.358.358.358.35-10.79-
Dec 11, 20238.508.508.408.45-10.91-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...