Ocumension Therapeutics (5DG.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.8250

-0.0400

(-4.62%)

At close: 10:30AM CEST

Time Period:

May 05, 2023 - May 05, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 03, 2024	0.8350	0.8350	0.8250	0.8250	0.8250	-
May 02, 2024	0.8600	0.8650	0.8550	0.8650	0.8650	-
Apr 30, 2024	0.8250	0.8350	0.8250	0.8350	0.8350	-
Apr 29, 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
Apr 26, 2024	0.7300	0.8400	0.7300	0.8400	0.8400	6
Apr 25, 2024	0.6850	0.6850	0.6850	0.6850	0.6850	-
Apr 24, 2024	0.6900	0.6950	0.6900	0.6950	0.6950	-
Apr 23, 2024	0.6800	0.6900	0.6800	0.6900	0.6900	-
Apr 22, 2024	0.6800	0.7250	0.6750	0.7250	0.7250	500
Apr 19, 2024	0.6850	0.6900	0.6850	0.6850	0.6850	-
Apr 18, 2024	0.6950	0.7400	0.6950	0.7100	0.7100	273
Apr 17, 2024	0.6850	0.6850	0.6850	0.6850	0.6850	-
Apr 16, 2024	0.6700	0.6800	0.6700	0.6800	0.6800	-
Apr 15, 2024	0.6750	0.6800	0.6750	0.6800	0.6800	-
Apr 12, 2024	0.6800	0.6850	0.6800	0.6850	0.6850	-
Apr 11, 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
Apr 10, 2024	0.6550	0.6750	0.6550	0.6750	0.6750	-
Apr 09, 2024	0.6400	0.6500	0.6400	0.6500	0.6500	-
Apr 08, 2024	0.6350	0.6350	0.6300	0.6300	0.6300	-
Apr 05, 2024	0.6500	0.6500	0.6350	0.6400	0.6400	-
Apr 04, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
Apr 03, 2024	0.6550	0.6550	0.6550	0.6550	0.6550	-
Apr 02, 2024	0.6550	0.6550	0.6550	0.6550	0.6550	-
Mar 28, 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
Mar 27, 2024	0.6500	0.6550	0.6500	0.6550	0.6550	-
Mar 26, 2024	0.6500	0.6550	0.6500	0.6550	0.6550	-
Mar 25, 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
Mar 22, 2024	0.6950	0.6950	0.6900	0.6900	0.6900	-
Mar 21, 2024	0.7050	0.7100	0.7000	0.7100	0.7100	-
Mar 20, 2024	0.6800	0.6850	0.6800	0.6850	0.6850	-
Mar 19, 2024	0.6700	0.6800	0.6700	0.6750	0.6750	-
Mar 18, 2024	0.6750	0.6800	0.6750	0.6800	0.6800	-
Mar 15, 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
Mar 14, 2024	0.7000	0.7100	0.7000	0.7100	0.7100	-
Mar 13, 2024	0.6700	0.6850	0.6700	0.6850	0.6850	-
Mar 12, 2024	0.6750	0.6750	0.6650	0.6650	0.6650	-
Mar 11, 2024	0.6250	0.6250	0.6250	0.6250	0.6250	-
Mar 08, 2024	0.5750	0.5800	0.5750	0.5800	0.5800	-
Mar 07, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Mar 06, 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
Mar 05, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Mar 04, 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
Mar 01, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
Feb 29, 2024	0.5850	0.5900	0.5850	0.5900	0.5900	-
Feb 28, 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
Feb 27, 2024	0.5800	0.5900	0.5800	0.5900	0.5900	-
Feb 26, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
Feb 23, 2024	0.5700	0.5850	0.5700	0.5850	0.5850	-
Feb 22, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
Feb 21, 2024	0.5750	0.5750	0.5700	0.5700	0.5700	-
Feb 20, 2024	0.5600	0.5700	0.5600	0.5700	0.5700	-
Feb 19, 2024	0.5700	0.5750	0.5700	0.5750	0.5750	-
Feb 16, 2024	0.5800	0.5800	0.5750	0.5750	0.5750	-
Feb 15, 2024	0.5450	0.5550	0.5450	0.5550	0.5550	-
Feb 14, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Feb 13, 2024	0.5650	0.5700	0.5650	0.5700	0.5700	-
Feb 12, 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
Feb 09, 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
Feb 08, 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
Feb 07, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Feb 06, 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
Feb 05, 2024	0.5350	0.5350	0.5350	0.5350	0.5350	-
Feb 02, 2024	0.5300	0.5400	0.5300	0.5400	0.5400	-
Feb 01, 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
Jan 31, 2024	0.5550	0.5550	0.5500	0.5500	0.5500	-
Jan 30, 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
Jan 29, 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
Jan 26, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Jan 25, 2024	0.6150	0.6150	0.6150	0.6150	0.6150	-
Jan 24, 2024	0.5950	0.5950	0.5950	0.5950	0.5950	-
Jan 23, 2024	0.5950	0.6000	0.5950	0.6000	0.6000	-
Jan 22, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Jan 19, 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
Jan 18, 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
Jan 17, 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
Jan 16, 2024	0.6850	0.6850	0.6850	0.6850	0.6850	-
Jan 15, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
Jan 12, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
Jan 11, 2024	0.7000	0.7050	0.7000	0.7050	0.7050	-
Jan 10, 2024	0.6850	0.6950	0.6850	0.6950	0.6950	-
Jan 09, 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
Jan 08, 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
Jan 05, 2024	0.7300	0.7300	0.7250	0.7250	0.7250	-
Jan 04, 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
Jan 03, 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
Jan 02, 2024	0.7300	0.7450	0.7300	0.7450	0.7450	-
Dec 29, 2023	0.7200	0.7550	0.7200	0.7500	0.7500	-
Dec 28, 2023	0.7450	0.7450	0.7450	0.7450	0.7450	-
Dec 27, 2023	0.7500	0.7600	0.7500	0.7600	0.7600	-
Dec 22, 2023	0.7400	0.7400	0.7400	0.7400	0.7400	-
Dec 21, 2023	0.7600	0.7600	0.7600	0.7600	0.7600	-
Dec 20, 2023	0.7650	0.7650	0.7650	0.7650	0.7650	-
Dec 19, 2023	0.7550	0.7550	0.7550	0.7550	0.7550	-
Dec 18, 2023	0.7650	0.7800	0.7650	0.7800	0.7800	-
Dec 15, 2023	0.7800	0.7800	0.7800	0.7800	0.7800	-
Dec 14, 2023	0.7800	0.7850	0.7800	0.7850	0.7850	-
Dec 13, 2023	0.7850	0.7950	0.7850	0.7950	0.7950	-
Dec 12, 2023	0.7900	0.8050	0.7900	0.8050	0.8050	-
Dec 11, 2023	0.7850	0.8000	0.7850	0.8000	0.8000	-
Dec 08, 2023	0.7900	0.7900	0.7850	0.7900	0.7900	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,947.41+124.21(+0.57%)

S&P 5005,127.79+63.59(+1.26%)

DOW38,675.68+449.98(+1.18%)

CAD/USD0.7309-0.0004(-0.06%)

CRUDE OIL77.99-0.12(-0.15%)

Bitcoin CAD87,281.92-328.57(-0.38%)

Ocumension Therapeutics (5DG.F)

S&P/TSX
21,947.41
+124.21(+0.57%)

S&P 500
5,127.79
+63.59(+1.26%)

DOW
38,675.68
+449.98(+1.18%)

CAD/USD
0.7309
-0.0004(-0.06%)

CRUDE OIL
77.99
-0.12(-0.15%)

Bitcoin CAD
87,281.92
-328.57(-0.38%)