Canada markets open in 6 hours 56 minutes

Sands China Ltd (599A.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
1.9885-0.0225 (-1.12%)
As of 08:03AM CEST. Market open.
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 26, 20241.98851.98851.98851.98851.9885-
Jun 25, 20242.01102.01102.01102.01102.0110-
Jun 24, 20242.02602.03202.02602.03202.0320-
Jun 21, 20242.05902.05902.05502.05502.0550-
Jun 20, 20242.06402.09202.06402.09202.0920-
Jun 19, 20242.11802.12302.11802.12302.1230-
Jun 18, 20242.05602.06302.05602.06302.0630-
Jun 17, 20242.06502.07002.06502.07002.0700-
Jun 14, 20242.09102.16002.08902.08902.08903,000
Jun 13, 20242.08802.16002.07802.07802.0780500
Jun 12, 20242.07802.07802.07302.07302.0730-
Jun 11, 20242.13602.13602.13002.13002.1300-
Jun 10, 20242.12102.13602.12102.13602.1360-
Jun 07, 20242.13702.14202.13702.14102.1410500
Jun 06, 20242.15002.15002.14902.14902.1490-
Jun 05, 20242.18302.18302.18302.18302.1830-
Jun 04, 20242.18602.24702.17802.17802.17801,000
Jun 03, 20242.20102.20102.18602.18602.1860-
May 31, 20242.18002.18002.15402.15402.1540-
May 30, 20242.22102.22102.22102.22102.2210-
May 29, 20242.22102.31202.22102.31202.3120100
May 28, 20242.25702.25702.25202.25202.2520-
May 27, 20242.23202.25202.23202.25202.2520-
May 24, 20242.25402.25602.25402.25602.2560-
May 23, 20242.33202.33202.32002.32002.3200-
May 22, 20242.36702.37402.36702.37402.3740-
May 21, 20242.40902.40902.39602.39602.3960-
May 20, 20242.48102.48102.48102.48102.4810-
May 17, 20242.42602.43602.42302.42302.4230-
May 16, 20242.40902.40902.40902.40902.4090-
May 15, 20242.34502.38902.34502.38902.3890-
May 14, 20242.38602.38602.38202.38202.3820-
May 13, 20242.42402.44802.42402.43702.43701,257
May 10, 20242.32902.33302.32902.33302.3330-
May 09, 20242.34702.34702.34702.34702.3470-
May 08, 20242.32402.32402.30102.30102.3010-
May 07, 20242.33602.33602.33302.33302.3330-
May 06, 20242.34902.37002.34902.37002.3700-
May 03, 20242.36202.36602.36202.36602.3660-
May 02, 20242.24302.26602.24302.26602.2660-
Apr 30, 20242.20002.20002.20002.20002.2000-
Apr 29, 20242.27602.31602.23902.23902.2390200
Apr 26, 20242.17602.17602.17602.17602.1760-
Apr 25, 20242.12602.12602.12402.12402.1240-
Apr 24, 20242.16202.16202.16202.16202.1620-
Apr 23, 20242.16702.23902.16502.16502.16501,915
Apr 22, 20242.12002.13902.12002.13002.13003,000
Apr 19, 20242.10502.18902.10502.10502.10501,000
Apr 18, 20242.23802.23802.20202.20402.2040-
Apr 17, 20242.22402.24302.21802.21802.2180-
Apr 16, 20242.31802.32802.31802.32802.3280-
Apr 15, 20242.47502.47502.46402.46402.4640-
Apr 12, 20242.58102.58102.58102.58102.5810-
Apr 11, 20242.59202.61502.59202.61502.6150-
Apr 10, 20242.57702.58102.57702.58102.5810-
Apr 09, 20242.59402.59402.58802.58802.5880-
Apr 08, 20242.58802.65702.58802.65702.6570-
Apr 05, 20242.62502.62702.62502.62702.6270-
Apr 04, 20242.61402.61402.56502.56502.5650-
Apr 03, 20242.65002.65002.63002.63002.6300-
Apr 02, 20242.70502.70502.66002.66002.6600-
Mar 28, 20242.54802.54802.54002.54002.5400-
Mar 27, 20242.52702.52702.49202.49202.4920-
Mar 26, 20242.59202.59202.59202.59202.5920-
Mar 25, 20242.56602.56602.53702.53702.5370-
Mar 22, 20242.57502.57502.54602.54602.5460-
Mar 21, 20242.51902.51902.49402.49402.4940-
Mar 20, 20242.44702.44702.44702.44702.4470-
Mar 19, 20242.43102.43102.42202.42202.4220-
Mar 18, 20242.46002.46002.40002.40002.4000-
Mar 15, 20242.44402.44402.41902.41902.4190-
Mar 14, 20242.51202.59002.48002.48002.48001,160
Mar 13, 20242.51502.51502.48902.48902.4890-
Mar 12, 20242.51302.51302.48402.48402.4840-
Mar 11, 20242.44902.46902.43402.43402.4340-
Mar 08, 20242.40602.40602.38402.38402.3840-
Mar 07, 20242.41102.42902.41102.42902.4290-
Mar 06, 20242.41302.41302.40602.40602.4060-
Mar 05, 20242.35102.35102.32802.32802.3280-
Mar 04, 20242.39702.39702.36802.36802.3680-
Mar 01, 20242.58202.58202.52902.52902.5290-
Feb 29, 20242.58902.58902.54102.54102.5410-
Feb 28, 20242.59802.59802.59802.59802.5980-
Feb 27, 20242.60902.60902.58702.58702.5870-
Feb 26, 20242.69802.70602.69802.70602.7060-
Feb 23, 20242.74602.74602.70802.70802.7080-
Feb 22, 20242.73602.73602.69002.69002.6900-
Feb 21, 20242.72702.72702.69002.69002.6900-
Feb 20, 20242.73602.81802.70102.70102.7010500
Feb 19, 20242.75102.75102.71502.71502.7150-
Feb 16, 20242.87502.96802.77902.77902.77903,400
Feb 15, 20242.75402.75402.75402.75402.7540-
Feb 14, 20242.73102.73102.69502.69502.6950-
Feb 13, 20242.58002.60902.58002.60902.6090-
Feb 12, 20242.58002.63302.58002.63302.6330-
Feb 09, 20242.66502.66502.63502.63502.6350-
Feb 08, 20242.63302.63302.59102.59102.5910-
Feb 07, 20242.60802.60802.56802.56802.5680-
Feb 06, 20242.62102.62102.57602.57602.5760-
Feb 05, 20242.57002.57002.53602.53602.5360-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...