Arcimoto Inc (53H0.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR

Add to watchlist

0.3290

0.0000

(0.00%)

At close: 09:31AM CEST

Time Period:

Jun 15, 2023 - Jun 15, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 14, 2024	0.3290	0.3290	0.3290	0.3290	0.3290	-
Jun 13, 2024	0.3290	0.3290	0.3290	0.3290	0.3290	-
Jun 12, 2024	0.3290	0.3290	0.3290	0.3290	0.3290	-
Jun 11, 2024	0.3290	0.3290	0.3290	0.3290	0.3290	-
Jun 10, 2024	0.3290	0.3290	0.3290	0.3290	0.3290	-
Jun 07, 2024	0.3290	0.3290	0.3290	0.3290	0.3290	-
Jun 06, 2024	0.3290	0.3290	0.3290	0.3290	0.3290	-
Jun 05, 2024	0.3290	0.3290	0.3290	0.3290	0.3290	-
Jun 04, 2024	0.3290	0.3290	0.3290	0.3290	0.3290	-
Jun 03, 2024	0.3290	0.3290	0.3290	0.3290	0.3290	-
May 31, 2024	0.3290	0.3290	0.3290	0.3290	0.3290	-
May 30, 2024	0.3290	0.3290	0.3290	0.3290	0.3290	-
May 29, 2024	0.3290	0.3290	0.3290	0.3290	0.3290	-
May 28, 2024	0.3290	0.3290	0.3290	0.3290	0.3290	-
May 27, 2024	0.3290	0.3290	0.3290	0.3290	0.3290	-
May 24, 2024	0.3290	0.3290	0.3290	0.3290	0.3290	-
May 23, 2024	0.3290	0.3290	0.3290	0.3290	0.3290	-
May 22, 2024	0.3290	0.3290	0.3290	0.3290	0.3290	-
May 21, 2024	0.3290	0.3290	0.3290	0.3290	0.3290	-
May 20, 2024	0.3290	0.3290	0.3290	0.3290	0.3290	-
May 17, 2024	0.3290	0.3290	0.3290	0.3290	0.3290	-
May 16, 2024	0.3290	0.3290	0.3290	0.3290	0.3290	-
May 15, 2024	0.3290	0.3290	0.3290	0.3290	0.3290	-
May 14, 2024	0.3290	0.3290	0.3290	0.3290	0.3290	-
May 13, 2024	0.3290	0.3290	0.3290	0.3290	0.3290	-
May 10, 2024	0.3290	0.3290	0.3290	0.3290	0.3290	-
May 09, 2024	0.3290	0.3290	0.3290	0.3290	0.3290	-
May 08, 2024	0.3290	0.3290	0.3290	0.3290	0.3290	-
May 07, 2024	0.3290	0.3290	0.3290	0.3290	0.3290	-
May 06, 2024	0.3290	0.3290	0.3290	0.3290	0.3290	-
May 03, 2024	0.3290	0.3290	0.3290	0.3290	0.3290	-
May 02, 2024	0.3290	0.3290	0.3290	0.3290	0.3290	-
Apr 30, 2024	0.3635	0.3705	0.3630	0.3705	0.3705	-
Apr 29, 2024	0.3730	0.3745	0.3615	0.3665	0.3665	-
Apr 26, 2024	0.3845	0.3845	0.3700	0.3765	0.3765	-
Apr 25, 2024	0.3815	0.3910	0.3815	0.3850	0.3850	-
Apr 24, 2024	0.3820	0.3885	0.3820	0.3885	0.3885	-
Apr 23, 2024	0.3815	0.3815	0.3790	0.3790	0.3790	-
Apr 22, 2024	0.3680	0.3740	0.3680	0.3715	0.3715	-
Apr 19, 2024	0.3725	0.3730	0.3715	0.3725	0.3725	-
Apr 18, 2024	0.3795	0.3795	0.3715	0.3720	0.3720	-
Apr 17, 2024	0.3865	0.3900	0.3810	0.3900	0.3900	-
Apr 16, 2024	0.3990	0.4005	0.3990	0.4005	0.4005	-
Apr 15, 2024	0.4180	0.4185	0.4025	0.4025	0.4025	-
Apr 12, 2024	0.4125	0.4180	0.4125	0.4180	0.4180	-
Apr 11, 2024	0.4145	0.4155	0.4130	0.4155	0.4155	-
Apr 10, 2024	0.4130	0.4190	0.4060	0.4190	0.4190	-
Apr 09, 2024	0.4130	0.4130	0.4090	0.4100	0.4100	-
Apr 08, 2024	0.4005	0.4025	0.4005	0.4025	0.4025	-
Apr 05, 2024	0.4100	0.4165	0.4100	0.4105	0.4105	-
Apr 04, 2024	0.4135	0.4140	0.4110	0.4110	0.4110	-
Apr 03, 2024	0.4465	0.4475	0.4155	0.4155	0.4155	-
Apr 02, 2024	0.4360	0.4360	0.4235	0.4235	0.4235	-
Mar 28, 2024	0.4200	0.4246	0.4200	0.4246	0.4246	-
Mar 27, 2024	0.4238	0.4238	0.4204	0.4204	0.4204	-
Mar 26, 2024	0.4354	0.4354	0.4248	0.4248	0.4248	-
Mar 25, 2024	0.4412	0.4504	0.4386	0.4386	0.4386	-
Mar 22, 2024	0.4456	0.4486	0.4456	0.4486	0.4486	-
Mar 21, 2024	0.4598	0.4620	0.4554	0.4556	0.4556	-
Mar 20, 2024	0.4528	0.4600	0.4462	0.4600	0.4600	-
Mar 19, 2024	0.4510	0.4736	0.4510	0.4734	0.4734	-
Mar 18, 2024	0.4356	0.4540	0.4350	0.4532	0.4532	-
Mar 15, 2024	0.4434	0.4544	0.4358	0.4544	0.4544	-
Mar 14, 2024	0.4588	0.4630	0.4452	0.4452	0.4452	-
Mar 13, 2024	0.4510	0.4696	0.4510	0.4696	0.4696	-
Mar 12, 2024	0.4498	0.4600	0.4498	0.4538	0.4538	-
Mar 11, 2024	0.4514	0.4614	0.4436	0.4482	0.4482	-
Mar 08, 2024	0.4442	0.4532	0.4422	0.4532	0.4532	-
Mar 07, 2024	0.4460	0.4548	0.4460	0.4482	0.4482	-
Mar 06, 2024	0.4394	0.4402	0.4262	0.4262	0.4262	-
Mar 05, 2024	0.4684	0.4688	0.4366	0.4512	0.4512	-
Mar 04, 2024	0.4882	0.4882	0.4664	0.4664	0.4664	-
Mar 01, 2024	0.4962	0.4968	0.4874	0.4874	0.4874	-
Feb 29, 2024	0.4970	0.5010	0.4940	0.4940	0.4940	-
Feb 28, 2024	0.5110	0.5115	0.4928	0.5020	0.5020	-
Feb 27, 2024	0.4838	0.4954	0.4798	0.4954	0.4954	-
Feb 26, 2024	0.4746	0.5010	0.4744	0.4790	0.4790	-
Feb 23, 2024	0.5035	0.5040	0.4704	0.4750	0.4750	-
Feb 22, 2024	0.5490	0.5500	0.5190	0.5190	0.5190	-
Feb 21, 2024	0.5675	0.5715	0.5575	0.5605	0.5605	-
Feb 20, 2024	0.5590	0.6135	0.5590	0.5675	0.5675	-
Feb 19, 2024	0.5600	0.5610	0.5600	0.5605	0.5605	-
Feb 16, 2024	0.5600	0.5640	0.5600	0.5600	0.5600	-
Feb 15, 2024	0.5275	0.5775	0.5270	0.5605	0.5605	-
Feb 14, 2024	0.5365	0.5385	0.5345	0.5360	0.5360	-
Feb 13, 2024	0.5690	0.5690	0.5625	0.5630	0.5630	-
Feb 12, 2024	0.5540	0.5560	0.5240	0.5240	0.5240	-
Feb 09, 2024	0.5470	0.5570	0.5460	0.5550	0.5550	-
Feb 08, 2024	0.5610	0.5615	0.5510	0.5595	0.5595	-
Feb 07, 2024	0.5835	0.5835	0.5690	0.5690	0.5690	-
Feb 06, 2024	0.5705	0.5795	0.5610	0.5795	0.5795	-
Feb 05, 2024	0.5950	0.5995	0.5615	0.5615	0.5615	-
Feb 02, 2024	0.6000	0.6045	0.5970	0.5970	0.5970	-
Feb 01, 2024	0.6100	0.6105	0.5925	0.5925	0.5925	-
Jan 31, 2024	0.6485	0.6490	0.6365	0.6450	0.6450	-
Jan 30, 2024	0.6290	0.6410	0.6290	0.6390	0.6390	-
Jan 29, 2024	0.6165	0.6365	0.6165	0.6365	0.6365	-
Jan 26, 2024	0.6180	0.6190	0.6170	0.6190	0.6190	-
Jan 25, 2024	0.6275	0.6425	0.6275	0.6295	0.6295	-
Jan 24, 2024	0.6190	0.6585	0.6160	0.6585	0.6585	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,639.10-59.01(-0.27%)

S&P 5005,431.60-2.14(-0.04%)

DOW38,589.16-57.94(-0.15%)

CAD/USD0.7281+0.0001(+0.02%)

CRUDE OIL78.49-0.13(-0.17%)

Bitcoin CAD91,175.47-1,037.13(-1.12%)

Arcimoto Inc (53H0.DU)

S&P/TSX
21,639.10
-59.01(-0.27%)

S&P 500
5,431.60
-2.14(-0.04%)

DOW
38,589.16
-57.94(-0.15%)

CAD/USD
0.7281
+0.0001(+0.02%)

CRUDE OIL
78.49
-0.13(-0.17%)

Bitcoin CAD
91,175.47
-1,037.13(-1.12%)