Canada markets closed

Arcimoto Inc (53H0.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
Add to watchlist
0.32900.0000 (0.00%)
At close: 09:31AM CEST
Time Period:
Jun 15, 2023 - Jun 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 20240.32900.32900.32900.32900.3290-
Jun 13, 20240.32900.32900.32900.32900.3290-
Jun 12, 20240.32900.32900.32900.32900.3290-
Jun 11, 20240.32900.32900.32900.32900.3290-
Jun 10, 20240.32900.32900.32900.32900.3290-
Jun 07, 20240.32900.32900.32900.32900.3290-
Jun 06, 20240.32900.32900.32900.32900.3290-
Jun 05, 20240.32900.32900.32900.32900.3290-
Jun 04, 20240.32900.32900.32900.32900.3290-
Jun 03, 20240.32900.32900.32900.32900.3290-
May 31, 20240.32900.32900.32900.32900.3290-
May 30, 20240.32900.32900.32900.32900.3290-
May 29, 20240.32900.32900.32900.32900.3290-
May 28, 20240.32900.32900.32900.32900.3290-
May 27, 20240.32900.32900.32900.32900.3290-
May 24, 20240.32900.32900.32900.32900.3290-
May 23, 20240.32900.32900.32900.32900.3290-
May 22, 20240.32900.32900.32900.32900.3290-
May 21, 20240.32900.32900.32900.32900.3290-
May 20, 20240.32900.32900.32900.32900.3290-
May 17, 20240.32900.32900.32900.32900.3290-
May 16, 20240.32900.32900.32900.32900.3290-
May 15, 20240.32900.32900.32900.32900.3290-
May 14, 20240.32900.32900.32900.32900.3290-
May 13, 20240.32900.32900.32900.32900.3290-
May 10, 20240.32900.32900.32900.32900.3290-
May 09, 20240.32900.32900.32900.32900.3290-
May 08, 20240.32900.32900.32900.32900.3290-
May 07, 20240.32900.32900.32900.32900.3290-
May 06, 20240.32900.32900.32900.32900.3290-
May 03, 20240.32900.32900.32900.32900.3290-
May 02, 20240.32900.32900.32900.32900.3290-
Apr 30, 20240.36350.37050.36300.37050.3705-
Apr 29, 20240.37300.37450.36150.36650.3665-
Apr 26, 20240.38450.38450.37000.37650.3765-
Apr 25, 20240.38150.39100.38150.38500.3850-
Apr 24, 20240.38200.38850.38200.38850.3885-
Apr 23, 20240.38150.38150.37900.37900.3790-
Apr 22, 20240.36800.37400.36800.37150.3715-
Apr 19, 20240.37250.37300.37150.37250.3725-
Apr 18, 20240.37950.37950.37150.37200.3720-
Apr 17, 20240.38650.39000.38100.39000.3900-
Apr 16, 20240.39900.40050.39900.40050.4005-
Apr 15, 20240.41800.41850.40250.40250.4025-
Apr 12, 20240.41250.41800.41250.41800.4180-
Apr 11, 20240.41450.41550.41300.41550.4155-
Apr 10, 20240.41300.41900.40600.41900.4190-
Apr 09, 20240.41300.41300.40900.41000.4100-
Apr 08, 20240.40050.40250.40050.40250.4025-
Apr 05, 20240.41000.41650.41000.41050.4105-
Apr 04, 20240.41350.41400.41100.41100.4110-
Apr 03, 20240.44650.44750.41550.41550.4155-
Apr 02, 20240.43600.43600.42350.42350.4235-
Mar 28, 20240.42000.42460.42000.42460.4246-
Mar 27, 20240.42380.42380.42040.42040.4204-
Mar 26, 20240.43540.43540.42480.42480.4248-
Mar 25, 20240.44120.45040.43860.43860.4386-
Mar 22, 20240.44560.44860.44560.44860.4486-
Mar 21, 20240.45980.46200.45540.45560.4556-
Mar 20, 20240.45280.46000.44620.46000.4600-
Mar 19, 20240.45100.47360.45100.47340.4734-
Mar 18, 20240.43560.45400.43500.45320.4532-
Mar 15, 20240.44340.45440.43580.45440.4544-
Mar 14, 20240.45880.46300.44520.44520.4452-
Mar 13, 20240.45100.46960.45100.46960.4696-
Mar 12, 20240.44980.46000.44980.45380.4538-
Mar 11, 20240.45140.46140.44360.44820.4482-
Mar 08, 20240.44420.45320.44220.45320.4532-
Mar 07, 20240.44600.45480.44600.44820.4482-
Mar 06, 20240.43940.44020.42620.42620.4262-
Mar 05, 20240.46840.46880.43660.45120.4512-
Mar 04, 20240.48820.48820.46640.46640.4664-
Mar 01, 20240.49620.49680.48740.48740.4874-
Feb 29, 20240.49700.50100.49400.49400.4940-
Feb 28, 20240.51100.51150.49280.50200.5020-
Feb 27, 20240.48380.49540.47980.49540.4954-
Feb 26, 20240.47460.50100.47440.47900.4790-
Feb 23, 20240.50350.50400.47040.47500.4750-
Feb 22, 20240.54900.55000.51900.51900.5190-
Feb 21, 20240.56750.57150.55750.56050.5605-
Feb 20, 20240.55900.61350.55900.56750.5675-
Feb 19, 20240.56000.56100.56000.56050.5605-
Feb 16, 20240.56000.56400.56000.56000.5600-
Feb 15, 20240.52750.57750.52700.56050.5605-
Feb 14, 20240.53650.53850.53450.53600.5360-
Feb 13, 20240.56900.56900.56250.56300.5630-
Feb 12, 20240.55400.55600.52400.52400.5240-
Feb 09, 20240.54700.55700.54600.55500.5550-
Feb 08, 20240.56100.56150.55100.55950.5595-
Feb 07, 20240.58350.58350.56900.56900.5690-
Feb 06, 20240.57050.57950.56100.57950.5795-
Feb 05, 20240.59500.59950.56150.56150.5615-
Feb 02, 20240.60000.60450.59700.59700.5970-
Feb 01, 20240.61000.61050.59250.59250.5925-
Jan 31, 20240.64850.64900.63650.64500.6450-
Jan 30, 20240.62900.64100.62900.63900.6390-
Jan 29, 20240.61650.63650.61650.63650.6365-
Jan 26, 20240.61800.61900.61700.61900.6190-
Jan 25, 20240.62750.64250.62750.62950.6295-
Jan 24, 20240.61900.65850.61600.65850.6585-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...