Canada markets open in 1 hour 19 minutes

Jubilant FoodWorks Limited (533155.BO)

YHD - YHD Delayed Price. Currency in USD
Add to watchlist
- (-)
At close: 06:07PM EDT
Time Period:
Apr 30, 2023 - Apr 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj Close**Volume
Apr 29, 2024439.50443.30437.95439.05439.0515,562
Apr 26, 2024439.55442.10436.00437.25437.2583,878
Apr 25, 2024440.45441.85437.30439.05439.0569,416
Apr 24, 2024447.15447.15439.60440.20440.2019,906
Apr 23, 2024441.50444.70439.10442.10442.1078,985
Apr 22, 2024439.30441.00435.35438.85438.8560,208
Apr 19, 2024439.15439.15429.65435.65435.65158,787
Apr 18, 2024448.55449.85440.55442.05442.0529,347
Apr 17, 2024------
Apr 16, 2024447.05451.00441.00444.25444.2584,925
Apr 15, 2024445.60458.40445.60451.85451.85120,081
Apr 12, 2024450.85462.75449.00461.55461.55758,067
Apr 11, 2024------
Apr 10, 2024449.85455.80445.30453.05453.05103,212
Apr 09, 2024453.95454.15447.20448.15448.1532,775
Apr 08, 2024458.50463.15447.00452.45452.45110,904
Apr 05, 2024464.25468.55458.45460.55460.5573,608
Apr 04, 2024459.35467.10457.55464.85464.85149,942
Apr 03, 2024461.55461.55454.70459.90459.9094,919
Apr 02, 2024459.45464.85457.40458.30458.3029,595
Apr 01, 2024449.25460.10449.25454.75454.7557,351
Mar 28, 2024453.65458.30445.25448.35448.35155,953
Mar 27, 2024468.10468.35453.85454.85454.8526,525
Mar 26, 2024452.75466.85449.25465.70465.70153,672
Mar 25, 2024------
Mar 22, 2024449.80456.00447.35453.05453.0583,195
Mar 21, 2024447.40451.00444.00450.50450.5059,493
Mar 20, 2024448.05450.00440.95443.60443.6052,383
Mar 19, 2024441.00446.65435.50446.00446.0032,109
Mar 18, 2024445.35450.20439.00440.55440.5568,228
Mar 15, 2024------
Mar 14, 2024430.95446.00420.85445.25445.2543,923
Mar 13, 2024442.40449.30426.30430.95430.95150,740
Mar 12, 2024450.25451.35442.90445.35445.35307,623
Mar 11, 2024454.05456.00444.60451.15451.1527,358
Mar 08, 2024------
Mar 07, 2024456.95461.10447.05453.35453.3523,840
Mar 06, 2024456.55459.45446.45449.40449.4099,018
Mar 05, 2024463.90467.40456.75457.30457.3091,250
Mar 04, 2024468.55473.35462.65463.80463.8026,444
Mar 01, 2024468.00468.00462.00463.05463.0523,093
Feb 29, 2024470.00471.20459.10463.80463.801,525,485
Feb 28, 2024488.95488.95468.20469.10469.1045,778
Feb 27, 2024489.05492.20480.35483.10483.1051,649
Feb 26, 2024495.35495.35482.60486.55486.5577,942
Feb 23, 2024491.35501.60490.00493.65493.65273,108
Feb 22, 2024496.55496.70485.30491.60491.6025,620
Feb 21, 2024509.55519.00490.30494.80494.80328,912
Feb 20, 2024495.10515.00495.00507.95507.9576,901
Feb 16, 2024481.25497.15476.25495.80495.8055,375
Feb 15, 2024480.35484.05477.00478.60478.6021,807
Feb 14, 2024468.05481.40464.10479.20479.20147,141
Feb 13, 2024475.15477.70466.00471.95471.95348,808
Feb 12, 2024484.30484.30473.25475.05475.05123,327
Feb 09, 2024474.55484.00474.55482.05482.0599,966
Feb 08, 2024476.05483.75471.40474.75474.7529,913
Feb 07, 2024480.20484.85471.05475.80475.8036,761
Feb 06, 2024484.20486.40476.45479.80479.8043,329
Feb 05, 2024493.10503.00483.80484.45484.4553,209
Feb 02, 2024504.10505.45493.80494.75494.7566,737
Feb 01, 2024511.55518.20497.50501.55501.55308,395
Jan 31, 2024511.15526.00509.55519.60519.60223,894
Jan 30, 2024515.40521.70508.40510.30510.3094,877
Jan 29, 2024508.30518.70504.00513.75513.752,672,504
Jan 26, 2024508.30508.30508.30508.30508.30-
Jan 25, 2024522.05526.75505.85508.30508.3097,230
Jan 24, 2024529.95529.95515.25525.70525.7032,793
Jan 23, 2024527.80528.40514.00520.50520.5036,289
Jan 22, 2024531.30531.30531.30531.30531.30-
Jan 19, 2024524.05537.00524.05531.30531.3037,485
Jan 18, 2024527.60527.60514.45523.85523.85104,330
Jan 17, 2024525.65536.05521.00527.95527.9536,839
Jan 16, 2024532.00537.20525.70530.20530.2064,158
Jan 12, 2024530.15531.85523.35525.70525.7078,805
Jan 11, 2024523.20529.90522.80527.80527.8096,800
Jan 10, 2024523.55525.70517.50523.20523.2089,268
Jan 09, 2024544.95544.95522.10526.55526.5541,258
Jan 08, 2024554.55556.25533.00534.25534.2561,959
Jan 05, 2024564.05565.65551.45555.40555.4072,460
Jan 04, 2024554.35562.05551.15561.25561.2520,076
Jan 03, 2024558.65558.65552.40553.70553.7024,943
Jan 02, 2024561.65562.50554.90558.10558.1084,102
Dec 29, 2023565.55572.80560.00564.25564.25524,512
Dec 28, 2023568.00576.70563.40570.05570.0535,845
Dec 27, 2023571.05576.00566.05567.00567.0092,084
Dec 26, 2023583.30584.65569.25570.25570.25106,212
Dec 22, 2023567.00586.35565.90581.00581.00135,587
Dec 21, 2023551.55566.90551.55565.00565.00104,612
Dec 20, 2023569.85586.00556.50562.40562.4086,116
Dec 19, 2023561.20573.65559.50564.40564.4075,347
Dec 18, 2023562.05565.40557.70558.65558.6523,430
Dec 15, 2023575.15576.65562.50565.20565.20140,767
Dec 14, 2023555.65572.90555.65569.35569.3544,707
Dec 13, 2023558.55559.40553.60556.10556.1047,525
Dec 12, 2023561.35562.65554.50558.35558.3519,751
Dec 11, 2023558.85564.00557.55560.40560.4021,317
Dec 08, 2023561.55564.55555.20558.90558.9072,082
Dec 07, 2023553.05565.95553.05561.00561.0041,956
Dec 06, 2023552.05561.45552.05555.70555.7019,947
Dec 05, 2023561.20564.25555.35556.65556.6525,178
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...