Canada markets closed

Sanmit Infra Limited (532435.BO)

YHD - YHD Delayed Price. Currency in USD
Add to watchlist
- (-)
At close: 06:07PM EDT
Time Period:
May 11, 2023 - May 11, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj Close**Volume
May 10, 202414.9514.9514.9514.9514.9534,973
May 09, 202415.2515.2515.2515.2515.2514,156
May 08, 202415.5615.5615.5615.5615.5623,421
May 07, 202415.8715.8715.8715.8715.8719,909
May 06, 202416.1916.1916.1916.1916.1990,795
May 03, 202416.5216.5216.5216.5216.52164,764
May 02, 202416.8116.8516.8116.8516.85528,642
May 01, 2024------
Apr 30, 202417.1517.1517.1517.1517.1546,845
Apr 29, 202417.5017.5017.5017.5017.50480,735
Apr 26, 202417.8517.8517.8517.8517.85118,298
Apr 25, 202417.5017.5017.5017.5017.5032,384
Apr 24, 202417.1617.1617.1617.1617.1621,579
Apr 23, 202416.8316.8316.8316.8316.8336,403
Apr 22, 202416.5016.5016.5016.5016.5040,087
Apr 19, 202416.1816.1816.1816.1816.1833,416
Apr 18, 202415.8715.8715.8715.8715.8784,969
Apr 17, 2024------
Apr 16, 202415.5615.5615.5615.5615.56146,986
Apr 15, 202414.6815.2614.6815.2615.26456,090
Apr 12, 202414.9714.9714.9714.9714.9752,166
Apr 11, 2024------
Apr 10, 202414.6814.6814.6814.6814.6847,917
Apr 09, 202414.4014.4014.4014.4014.40465,530
Apr 08, 202414.1214.1214.1214.1214.12674,384
Apr 05, 202413.4513.4513.4513.4513.4561,576
Apr 04, 202412.8112.8112.8112.8112.8144,587
Apr 03, 202412.0012.2012.0012.2012.20158,655
Apr 02, 202410.5211.6210.5211.6211.62533,392
Apr 01, 202410.2911.3710.2911.0711.071,924,773
Mar 28, 202410.8310.8310.8310.8310.83261,803
Mar 27, 202411.4011.4011.4011.4011.40151,105
Mar 26, 202412.3912.3911.9911.9911.99229,510
Mar 25, 2024------
Mar 22, 202412.6213.2512.6212.6212.62489,877
Mar 21, 202414.6614.6613.2813.2813.28676,397
Mar 20, 202413.6013.9713.5013.9713.97205,339
Mar 19, 202412.8613.6512.8613.3113.31413,963
Mar 18, 202414.2414.7913.5313.5313.53434,292
Mar 15, 2024------
Mar 14, 202414.9814.9814.9814.9814.98108,212
Mar 13, 202415.7615.7615.7615.7615.76127,051
Mar 12, 202417.4517.4516.5816.5816.5884,918
Mar 11, 202418.3618.3617.4517.4517.45306,154
Mar 08, 2024------
Mar 07, 202418.3519.0518.1518.3618.36323,413
Mar 06, 202420.0020.0019.1019.1019.10185,867
Mar 05, 202420.8320.8419.8020.1020.10204,116
Mar 04, 202421.6621.6620.5620.8420.84186,645
Mar 01, 202422.0922.3920.9021.3921.39272,738
Feb 29, 202423.0023.0021.7421.9821.98248,188
Feb 28, 202423.7023.7022.5022.8822.88202,492
Feb 27, 202424.0024.0023.0523.3823.38122,749
Feb 26, 202424.4124.6023.2024.0324.03301,142
Feb 23, 202424.8924.8923.7624.3224.32162,960
Feb 22, 202424.1024.6523.6124.5124.51410,043
Feb 21, 202424.4924.7023.9024.1124.11326,869
Feb 20, 202425.2525.4024.1024.3924.39268,883
Feb 16, 202424.0525.7124.0524.7024.70337,890
Feb 15, 202426.6726.6724.9125.3125.31172,947
Feb 14, 202425.5225.5224.8025.4025.40383,366
Feb 13, 202424.2825.9524.1324.3124.31102,649
Feb 12, 202426.6527.1525.3225.4025.4095,521
Feb 09, 202427.3427.3426.1126.6526.65108,562
Feb 08, 202427.4027.4026.2026.9426.94222,362
Feb 07, 202427.4627.4625.9026.6426.6475,251
Feb 06, 202427.0227.3926.0026.9226.92251,509
Feb 05, 202427.9527.9527.0027.0727.07137,059
Feb 02, 202427.2027.9826.9927.3627.36106,862
Feb 01, 202427.2027.5526.5527.1227.12102,921
Jan 31, 202427.0527.7026.7026.8626.8696,148
Jan 30, 202427.4927.9027.0027.2327.2375,542
Jan 29, 202427.9527.9626.0027.1027.1089,794
Jan 26, 202427.3627.3627.3627.3627.36-
Jan 25, 202428.0028.0027.0127.3627.3661,735
Jan 24, 202428.6828.7026.6027.4827.4881,004
Jan 23, 202429.5229.5227.5027.9827.98344,843
Jan 22, 202426.8026.8026.8026.8026.80-
Jan 19, 202425.6026.8025.5526.8026.80271,957
Jan 18, 202426.1526.1524.9825.5325.53381,571
Jan 17, 202425.7827.4925.7826.2926.29589,218
Jan 16, 202427.1328.2027.1327.1327.13738,924
Jan 12, 202427.6931.9027.6930.0530.054,129,770
Jan 11, 202430.7631.9030.7630.7630.761,892,337
Jan 10, 202437.0537.9734.1734.1734.177,779,158
Jan 09, 202443.4045.0036.1037.9637.962,094,119
Jan 08, 202446.1147.0041.4542.4442.441,502,461
Jan 05, 202446.7046.7045.1046.1146.11180,245
Jan 04, 202445.5046.7145.5046.0946.09214,071
Jan 03, 202446.8947.3045.1046.8546.85196,378
Jan 02, 202448.1848.1845.0646.9146.91278,289
Dec 29, 202346.5047.8037.0046.8046.802,876,856
Dec 28, 202347.5549.9044.9046.2546.25402,190
Dec 27, 202360.0060.2048.2648.3048.301,641,160
Dec 26, 202362.0062.0057.9960.3260.32215,180
Dec 22, 202362.3763.6260.0062.0162.01554,853
Dec 21, 202361.9062.0060.0061.4561.45307,565
Dec 20, 202364.0064.8560.0061.6161.61301,647
Dec 19, 202365.0065.7062.0062.9062.90341,738
Dec 18, 202367.7867.7860.5562.4562.45520,142
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...