Canada markets close in 3 hours 43 minutes

Panchsheel Organics Limited (531726.BO)

YHD - YHD Delayed Price. Currency in USD
Add to watchlist
- (-)
As of 06:07PM EDT. Market open.
Time Period:
May 21, 2023 - May 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj Close**Volume
May 21, 2024------
May 20, 2024------
May 17, 2024201.85205.00196.00198.65198.6512,153
May 16, 2024199.00203.75199.00199.95199.955,907
May 15, 2024203.25203.25198.30201.20201.209,266
May 14, 2024203.80203.80198.00200.75200.759,747
May 13, 2024200.00204.80194.00201.25201.2529,453
May 10, 2024196.75202.45193.15199.20199.207,975
May 09, 2024204.30206.00196.05196.70196.7012,435
May 08, 2024208.00215.00197.20198.35198.3524,533
May 07, 2024197.00205.00190.00204.35204.3529,784
May 06, 2024196.20200.40193.05195.40195.4010,204
May 03, 2024199.15200.00196.10196.55196.5516,724
May 02, 2024205.30205.30198.00198.85198.8524,282
May 01, 2024------
Apr 30, 2024206.00206.00200.55201.25201.258,798
Apr 29, 2024204.50208.80200.15202.05202.0518,997
Apr 26, 2024207.30207.30202.35203.75203.757,180
Apr 25, 2024205.00206.95199.60204.65204.6520,275
Apr 24, 2024206.90206.90200.00200.55200.5526,064
Apr 23, 2024207.00207.00202.00203.30203.3012,136
Apr 22, 2024203.90206.00198.50202.25202.2515,937
Apr 19, 2024202.10203.00200.00202.30202.309,117
Apr 18, 2024202.80206.50201.65202.15202.157,446
Apr 17, 2024------
Apr 16, 2024201.20206.00201.20202.80202.8017,266
Apr 15, 2024200.70207.00200.00205.20205.2013,614
Apr 12, 2024205.00208.00200.00205.10205.1019,915
Apr 11, 2024------
Apr 10, 2024207.35207.35201.15205.00205.006,099
Apr 09, 2024203.05208.00201.50205.10205.1017,766
Apr 08, 2024207.50208.50201.40206.00206.007,119
Apr 05, 2024205.70205.70201.10203.40203.404,157
Apr 04, 2024208.70208.70203.00204.95204.954,425
Apr 03, 2024198.20205.00198.20203.10203.104,479
Apr 02, 2024205.85205.85197.35199.70199.7010,878
Apr 01, 2024200.00204.50198.00200.25200.259,184
Mar 28, 2024205.65206.85192.40195.15195.1521,958
Mar 27, 2024202.10206.65202.00202.80202.8012,995
Mar 26, 2024207.95207.95201.00202.00202.0013,692
Mar 25, 2024------
Mar 22, 2024208.10211.60203.00205.15205.1510,405
Mar 21, 2024212.50213.15205.00207.70207.7013,986
Mar 20, 2024214.85214.85205.90207.70207.7027,626
Mar 19, 2024210.00212.50204.70207.80207.8025,417
Mar 18, 2024209.85218.90203.00207.80207.8014,711
Mar 15, 2024------
Mar 14, 2024200.00217.40195.55206.60206.60123,488
Mar 13, 2024208.00208.25190.00195.55195.5569,638
Mar 12, 2024208.45214.35201.00202.85202.8521,387
Mar 11, 2024219.20219.20208.00209.80209.8028,075
Mar 08, 2024------
Mar 07, 2024218.00222.90201.00213.15213.1575,109
Mar 07, 20240.8 Dividend
Mar 06, 2024223.00225.00210.00217.20216.4043,057
Mar 05, 2024221.75225.00216.05221.70220.8856,297
Mar 04, 2024210.00220.00208.00217.60216.8073,029
Mar 01, 2024208.30210.00206.00209.60208.8348,364
Feb 29, 2024212.50212.50202.05204.20203.4511,708
Feb 28, 2024215.45215.45206.10207.65206.8917,924
Feb 27, 2024215.50215.50205.10210.20209.4363,647
Feb 26, 2024210.85215.95209.00213.50212.71185,254
Feb 23, 2024209.80212.00205.20207.60206.8430,146
Feb 22, 2024205.20208.80198.00207.10206.3424,816
Feb 21, 2024206.10208.00203.00203.15202.4032,615
Feb 20, 2024207.00208.95200.00204.80204.0526,723
Feb 16, 2024206.60213.90205.30209.65208.8823,586
Feb 15, 2024213.00214.45206.00206.60205.8464,417
Feb 14, 2024209.90220.95200.25209.25208.48255,224
Feb 13, 2024211.75211.75201.20208.50207.73105,014
Feb 12, 2024200.00225.40200.00207.60206.84201,328
Feb 09, 2024197.25197.25192.20195.40194.6813,518
Feb 08, 2024195.90198.00192.00193.85193.146,572
Feb 07, 2024194.05198.15191.15195.40194.6812,581
Feb 06, 2024194.00198.00191.00195.00194.2810,162
Feb 05, 2024193.95199.10191.15193.55192.8424,047
Feb 02, 2024191.30195.00190.00193.95193.2419,703
Feb 01, 2024194.50196.85188.60191.50190.797,951
Jan 31, 2024199.00199.00192.00193.90193.1926,628
Jan 30, 2024197.45199.80192.10198.15197.429,743
Jan 29, 2024193.00198.70190.10192.00191.2911,753
Jan 26, 2024193.10193.10193.10193.10192.39-
Jan 25, 2024194.00195.90173.00193.10192.3922,101
Jan 24, 2024195.95201.00192.60197.75197.026,009
Jan 23, 2024202.30204.95192.10193.15192.4417,313
Jan 22, 2024203.05203.05203.05203.05202.30-
Jan 19, 2024205.95209.80200.20203.05202.3010,064
Jan 18, 2024204.95206.70199.75204.45203.7017,357
Jan 17, 2024208.75208.75199.80205.30204.5417,463
Jan 16, 2024206.35211.75202.50204.40203.6517,554
Jan 12, 2024212.70212.70205.05207.70206.9331,176
Jan 11, 2024208.50212.80204.40208.05207.2835,821
Jan 10, 2024202.60207.50202.00204.30203.5522,164
Jan 09, 2024205.00208.50203.40205.25204.4916,876
Jan 08, 2024216.00220.00201.25202.10201.3667,786
Jan 05, 2024195.05226.50195.05209.75208.98239,708
Jan 04, 2024198.90200.00190.55197.80197.0730,306
Jan 03, 2024194.70196.70189.00195.20194.4819,421
Jan 02, 2024196.05199.70191.00194.05193.3414,762
Dec 29, 2023199.90199.90191.55196.00195.285,253
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...