Canada markets open in 9 hours 23 minutes

Epsom Properties Limited (531155.BO)

YHD - YHD Delayed Price. Currency in USD
Add to watchlist
- (-)
At close: 06:07PM EDT
Time Period:
May 23, 2023 - May 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj Close**Volume
May 22, 20248.858.858.858.858.85-
May 21, 20248.868.868.858.858.8526
May 20, 2024------
May 17, 20248.858.868.858.868.86103
May 16, 20248.908.908.908.908.90-
May 15, 20248.908.908.908.908.9036
May 14, 20248.908.908.908.908.9016
May 13, 20248.849.098.769.009.00459
May 10, 20248.898.898.678.678.671,727
May 09, 20248.268.508.268.508.50524
May 08, 20248.268.268.108.108.10316
May 07, 20248.068.108.058.108.104,514
May 06, 20247.757.907.377.907.901,114
May 03, 20247.607.807.607.757.75958
May 02, 20247.697.697.607.607.601,962
May 01, 2024------
Apr 30, 20247.697.697.697.697.6913
Apr 29, 20247.407.697.407.697.69189
Apr 26, 20246.997.336.997.337.33450
Apr 25, 20246.996.996.996.996.9954
Apr 24, 20246.996.996.996.996.99-
Apr 23, 20246.996.996.996.996.993
Apr 22, 20247.697.696.996.996.992,110
Apr 19, 20247.357.357.357.357.35381
Apr 18, 20247.417.577.357.437.43469
Apr 17, 2024------
Apr 16, 20246.937.276.797.267.266,312
Apr 15, 20246.736.936.506.936.932,314
Apr 12, 20246.606.606.606.606.603
Apr 11, 2024------
Apr 10, 20246.826.826.606.606.60784
Apr 09, 20246.826.826.636.636.634,001
Apr 08, 20246.896.896.436.506.50656
Apr 05, 20247.007.006.756.756.751,267
Apr 04, 20247.087.206.947.107.10815
Apr 03, 20247.617.617.237.237.23209
Apr 02, 20247.767.767.617.617.61165
Apr 01, 20248.018.018.018.018.016
Mar 28, 20248.268.268.018.018.0168
Mar 27, 20248.438.438.438.438.4310
Mar 26, 20249.209.208.708.708.70108
Mar 25, 2024------
Mar 22, 20248.988.988.988.988.9850
Mar 21, 20249.169.168.988.988.9814
Mar 20, 20248.988.988.988.988.9853
Mar 19, 20249.009.009.009.009.00-
Mar 18, 20248.989.008.989.009.001,118
Mar 15, 2024------
Mar 14, 20249.509.509.459.459.4561
Mar 13, 20249.609.609.509.509.50104
Mar 12, 20249.689.689.609.609.6015
Mar 11, 20249.689.689.689.689.68-
Mar 08, 2024------
Mar 07, 20249.689.689.689.689.6815
Mar 06, 20249.719.719.719.719.7110
Mar 05, 20249.809.809.809.809.8010
Mar 04, 20249.909.909.909.909.901
Mar 01, 20249.909.909.909.909.90-
Feb 29, 20249.909.909.909.909.9015
Feb 28, 20249.909.909.909.909.9055
Feb 27, 20249.959.959.959.959.95-
Feb 26, 20249.959.959.959.959.9540
Feb 23, 202410.0010.009.959.959.95102
Feb 22, 202410.0010.0010.0010.0010.00110
Feb 21, 202410.0010.0010.0010.0010.0037
Feb 20, 202410.0010.0010.0010.0010.005
Feb 16, 202410.2910.2910.2910.2910.29204
Feb 15, 202410.5010.5010.4910.4910.497
Feb 14, 202410.8010.8010.5910.5910.59302
Feb 13, 202410.7810.7810.7810.7810.785
Feb 12, 202410.7810.7810.7810.7810.781,308
Feb 09, 202410.9910.9910.9910.9910.99734
Feb 08, 202410.8911.2110.2011.2111.214,716
Feb 07, 202410.3810.6810.1810.6810.68648
Feb 06, 202410.0010.189.9010.1810.183,409
Feb 05, 20249.559.789.509.709.703,798
Feb 02, 20249.069.329.059.329.329,549
Feb 01, 20249.069.108.888.888.881,953
Jan 31, 20249.299.298.888.888.88958
Jan 30, 20248.468.888.258.888.882,593
Jan 29, 20248.298.708.298.468.464,882
Jan 26, 20248.298.298.298.298.29-
Jan 25, 20248.298.298.298.298.292,841
Jan 24, 20247.687.907.687.907.901,444
Jan 23, 20247.187.537.187.537.535,478
Jan 22, 20246.846.846.846.846.84-
Jan 19, 20246.846.846.206.846.848,396
Jan 18, 20246.526.526.256.526.521,056
Jan 17, 20246.356.536.006.476.474,677
Jan 16, 20245.976.245.976.236.232,358
Jan 12, 20246.026.155.656.156.152,065
Jan 11, 20245.905.905.905.905.90498
Jan 10, 20245.955.955.905.905.903,625
Jan 09, 20245.945.945.675.675.67700
Jan 08, 20245.405.675.135.675.671,020
Jan 05, 20245.405.405.405.405.40594
Jan 04, 20244.915.404.915.405.401,559
Jan 03, 20245.165.165.165.165.16102
Jan 02, 20245.165.165.165.165.161,969
Dec 29, 20234.694.694.694.694.69-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...