'HOMEMADE BOMBS' FOUND AT NORTHVOLT EV BATTERY PLANT CONSTRUCTION SITE

Company co-founder says the triggering devices, with 'clear intent to harm our workers', did not work

Kangji Medical Holdings Ltd (50J.MU)

Munich - Munich Delayed Price. Currency in EUR

Add to watchlist

0.8450

+0.0050

(+0.60%)

As of 08:02AM CEST. Market open.

Time Period:

May 06, 2023 - May 06, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 06, 2024	0.8450	0.8450	0.8450	0.8450	0.8450	1,500
May 03, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
May 02, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
Apr 30, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
Apr 29, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
Apr 26, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
Apr 25, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
Apr 24, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
Apr 23, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
Apr 22, 2024	0.7950	0.7950	0.7950	0.7950	0.7950	1,500
Apr 19, 2024	0.7950	0.7950	0.7950	0.7950	0.7950	-
Apr 18, 2024	0.7950	0.7950	0.7950	0.7950	0.7950	-
Apr 17, 2024	0.7950	0.7950	0.7950	0.7950	0.7950	-
Apr 16, 2024	0.7950	0.7950	0.7950	0.7950	0.7950	-
Apr 15, 2024	0.7950	0.7950	0.7950	0.7950	0.7950	-
Apr 12, 2024	0.7950	0.7950	0.7950	0.7950	0.7950	-
Apr 11, 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
Apr 10, 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
Apr 09, 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
Apr 08, 2024	0.8000	0.8000	0.7600	0.7600	0.7600	1,500
Apr 05, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Apr 04, 2024	0.8050	0.8050	0.8050	0.8050	0.8050	-
Apr 03, 2024	0.8050	0.8050	0.8050	0.8050	0.8050	-
Apr 02, 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
Mar 28, 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
Mar 27, 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
Mar 26, 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
Mar 25, 2024	0.8250	0.8250	0.8250	0.8250	0.8250	-
Mar 22, 2024	0.8250	0.8250	0.8250	0.8250	0.8250	-
Mar 21, 2024	0.8350	0.8350	0.8350	0.8350	0.8350	-
Mar 20, 2024	0.8350	0.8350	0.8350	0.8350	0.8350	-
Mar 19, 2024	0.8250	0.8250	0.8250	0.8250	0.8250	-
Mar 18, 2024	0.8250	0.8250	0.8250	0.8250	0.8250	-
Mar 15, 2024	0.7650	0.7650	0.7650	0.7650	0.7650	-
Mar 14, 2024	0.7650	0.7650	0.7650	0.7650	0.7650	-
Mar 13, 2024	0.7650	0.7650	0.7650	0.7650	0.7650	-
Mar 12, 2024	0.7650	0.7650	0.7650	0.7650	0.7650	-
Mar 11, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Mar 08, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Mar 07, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Mar 06, 2024	0.7550	0.7550	0.7550	0.7550	0.7550	-
Mar 05, 2024	0.7550	0.7550	0.7550	0.7550	0.7550	-
Mar 04, 2024	0.7550	0.7550	0.7550	0.7550	0.7550	-
Mar 01, 2024	0.7550	0.7550	0.7550	0.7550	0.7550	-
Feb 29, 2024	0.7450	0.7450	0.7450	0.7450	0.7450	-
Feb 28, 2024	0.7450	0.7450	0.7450	0.7450	0.7450	-
Feb 27, 2024	0.7450	0.7450	0.7450	0.7450	0.7450	-
Feb 26, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Feb 23, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Feb 22, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Feb 21, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Feb 20, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Feb 19, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Feb 16, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Feb 15, 2024	0.7250	0.7250	0.7250	0.7250	0.7250	-
Feb 14, 2024	0.7250	0.7250	0.7250	0.7250	0.7250	-
Feb 13, 2024	0.7250	0.7250	0.7250	0.7250	0.7250	-
Feb 12, 2024	0.7250	0.7250	0.7250	0.7250	0.7250	-
Feb 09, 2024	0.7250	0.7250	0.7250	0.7250	0.7250	-
Feb 08, 2024	0.7250	0.7250	0.7250	0.7250	0.7250	-
Feb 07, 2024	0.7150	0.7150	0.7150	0.7150	0.7150	-
Feb 06, 2024	0.7150	0.7150	0.7150	0.7150	0.7150	-
Feb 05, 2024	0.7150	0.7150	0.7150	0.7150	0.7150	-
Feb 02, 2024	0.7150	0.7150	0.7150	0.7150	0.7150	-
Feb 01, 2024	0.7150	0.7150	0.7150	0.7150	0.7150	-
Jan 31, 2024	0.7150	0.7150	0.7150	0.7150	0.7150	-
Jan 30, 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
Jan 29, 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
Jan 26, 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
Jan 25, 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
Jan 24, 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
Jan 23, 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
Jan 22, 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
Jan 19, 2024	0.7750	0.7750	0.7750	0.7750	0.7750	-
Jan 18, 2024	0.7750	0.7750	0.7750	0.7750	0.7750	-
Jan 17, 2024	0.7750	0.7750	0.7750	0.7750	0.7750	-
Jan 16, 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
Jan 15, 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
Jan 12, 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
Jan 11, 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
Jan 10, 2024	0.7850	0.7850	0.7850	0.7850	0.7850	-
Jan 09, 2024	0.7850	0.7850	0.7850	0.7850	0.7850	-
Jan 08, 2024	0.7850	0.7850	0.7850	0.7850	0.7850	-
Jan 05, 2024	0.7850	0.7850	0.7850	0.7850	0.7850	-
Jan 04, 2024	0.7850	0.7850	0.7850	0.7850	0.7850	-
Jan 03, 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
Jan 02, 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
Dec 29, 2023	0.7750	0.7800	0.7750	0.7800	0.7800	-
Dec 28, 2023	0.7650	0.7650	0.7650	0.7650	0.7650	-
Dec 27, 2023	0.7650	0.7650	0.7650	0.7650	0.7650	-
Dec 22, 2023	0.7650	0.7650	0.7650	0.7650	0.7650	-
Dec 21, 2023	0.7800	0.7800	0.7800	0.7800	0.7800	-
Dec 20, 2023	0.8050	0.8050	0.8050	0.8050	0.8050	-
Dec 19, 2023	0.8200	0.8200	0.8200	0.8200	0.8200	-
Dec 18, 2023	0.8400	0.8400	0.8400	0.8400	0.8400	-
Dec 15, 2023	0.8450	0.8450	0.8450	0.8450	0.8450	-
Dec 14, 2023	0.8450	0.8450	0.8450	0.8450	0.8450	-
Dec 13, 2023	0.8450	0.8450	0.8450	0.8450	0.8450	-
Dec 12, 2023	0.8450	0.8450	0.8450	0.8450	0.8450	-
Dec 11, 2023	0.8450	0.8450	0.8450	0.8450	0.8450	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,236.46+289.05(+1.32%)

S&P 5005,164.12+36.33(+0.71%)

DOW38,748.62+72.94(+0.19%)

CAD/USD0.7317+0.0009(+0.12%)

CRUDE OIL78.70+0.59(+0.76%)

Bitcoin CAD86,183.44-1,237.05(-1.42%)

'HOMEMADE BOMBS' FOUND AT NORTHVOLT EV BATTERY PLANT CONSTRUCTION SITE

Kangji Medical Holdings Ltd (50J.MU)

S&P/TSX
22,236.46
+289.05(+1.32%)

S&P 500
5,164.12
+36.33(+0.71%)

DOW
38,748.62
+72.94(+0.19%)

CAD/USD
0.7317
+0.0009(+0.12%)

CRUDE OIL
78.70
+0.59(+0.76%)

Bitcoin CAD
86,183.44
-1,237.05(-1.42%)