SPH REIT (50E.MU)

Munich - Munich Delayed Price. Currency in EUR

Add to watchlist

0.5789

0.0000

(0.00%)

At close: 08:02AM CEST

Time Period:

May 07, 2023 - May 07, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 06, 2024	0.5789	0.5789	0.5789	0.5789	0.5789	300
May 03, 2024	0.5789	0.5789	0.5789	0.5789	0.5789	-
May 02, 2024	0.5789	0.5789	0.5789	0.5789	0.5789	-
Apr 30, 2024	0.5789	0.5789	0.5789	0.5789	0.5789	-
Apr 29, 2024	0.5789	0.5789	0.5789	0.5789	0.5789	-
Apr 26, 2024	0.5789	0.5789	0.5789	0.5789	0.5789	-
Apr 25, 2024	0.5789	0.5789	0.5789	0.5789	0.5789	-
Apr 24, 2024	0.5789	0.5789	0.5789	0.5789	0.5789	-
Apr 23, 2024	0.5789	0.5789	0.5789	0.5789	0.5789	-
Apr 22, 2024	0.5789	0.5789	0.5789	0.5789	0.5789	-
Apr 19, 2024	0.5789	0.5789	0.5789	0.5789	0.5789	-
Apr 18, 2024	0.5789	0.5789	0.5789	0.5789	0.5789	-
Apr 17, 2024	0.5789	0.5789	0.5789	0.5789	0.5789	-
Apr 16, 2024	0.5789	0.5789	0.5789	0.5789	0.5789	-
Apr 15, 2024	0.5789	0.5789	0.5789	0.5789	0.5789	-
Apr 12, 2024	0.5789	0.5789	0.5789	0.5789	0.5789	-
Apr 11, 2024	0.5789	0.5789	0.5789	0.5789	0.5789	-
Apr 10, 2024	0.5789	0.5789	0.5789	0.5789	0.5789	-
Apr 09, 2024	0.5789	0.5789	0.5789	0.5789	0.5789	-
Apr 08, 2024	0.5789	0.5789	0.5789	0.5789	0.5789	-
Apr 05, 2024	0.5789	0.5789	0.5789	0.5789	0.5789	-
Apr 04, 2024	0.5789	0.5789	0.5789	0.5789	0.5789	-
Apr 03, 2024	0.5789	0.5789	0.5789	0.5789	0.5789	-
Apr 02, 2024	0.5789	0.5789	0.5789	0.5789	0.5789	-
Mar 28, 2024	0.5789	0.5789	0.5789	0.5789	0.5789	-
Mar 27, 2024	0.5789	0.5789	0.5789	0.5789	0.5789	-
Mar 26, 2024	0.5789	0.5789	0.5789	0.5789	0.5789	-
Mar 25, 2024	0.5789	0.5789	0.5789	0.5789	0.5789	-
Mar 22, 2024	0.5789	0.5789	0.5789	0.5789	0.5789	-
Mar 21, 2024	0.5789	0.5789	0.5789	0.5789	0.5789	-
Mar 20, 2024	0.5789	0.5789	0.5789	0.5789	0.5789	-
Mar 19, 2024	0.5789	0.5789	0.5789	0.5789	0.5789	-
Mar 18, 2024	0.5789	0.5789	0.5789	0.5789	0.5789	-
Mar 15, 2024	0.5789	0.5789	0.5789	0.5789	0.5789	-
Mar 14, 2024	0.5789	0.5789	0.5789	0.5789	0.5789	-
Mar 13, 2024	0.5789	0.5789	0.5789	0.5789	0.5789	-
Mar 12, 2024	0.5789	0.5789	0.5789	0.5789	0.5789	-
Mar 11, 2024	0.5789	0.5789	0.5789	0.5789	0.5789	-
Mar 08, 2024	0.5789	0.5789	0.5789	0.5789	0.5789	-
Mar 07, 2024	0.5789	0.5789	0.5789	0.5789	0.5789	-
Mar 06, 2024	0.5789	0.5789	0.5789	0.5789	0.5789	-
Mar 05, 2024	0.5789	0.5789	0.5789	0.5789	0.5789	-
Mar 04, 2024	0.5808	0.5808	0.5808	0.5808	0.5808	-
Mar 01, 2024	0.5808	0.5808	0.5808	0.5808	0.5808	-
Feb 29, 2024	0.5808	0.5808	0.5808	0.5808	0.5808	-
Feb 28, 2024	0.5808	0.5808	0.5808	0.5808	0.5808	-
Feb 27, 2024	0.5808	0.5808	0.5808	0.5808	0.5808	-
Feb 26, 2024	0.5808	0.5808	0.5808	0.5808	0.5808	-
Feb 23, 2024	0.5808	0.5808	0.5808	0.5808	0.5808	-
Feb 22, 2024	0.5808	0.5808	0.5808	0.5808	0.5808	-
Feb 21, 2024	0.5808	0.5808	0.5808	0.5808	0.5808	-
Feb 20, 2024	0.5808	0.5808	0.5808	0.5808	0.5808	-
Feb 19, 2024	0.5808	0.5808	0.5808	0.5808	0.5808	-
Feb 16, 2024	0.5808	0.5808	0.5808	0.5808	0.5808	-
Feb 15, 2024	0.5808	0.5808	0.5808	0.5808	0.5808	-
Feb 14, 2024	0.5808	0.5808	0.5808	0.5808	0.5808	-
Feb 13, 2024	0.5808	0.5808	0.5808	0.5808	0.5808	-
Feb 13, 2024	0.026 Dividend
Feb 12, 2024	0.5808	0.5808	0.5808	0.5808	0.5548	-
Feb 09, 2024	0.5808	0.5808	0.5808	0.5808	0.5548	-
Feb 08, 2024	0.5808	0.5808	0.5808	0.5808	0.5548	-
Feb 07, 2024	0.5808	0.5808	0.5808	0.5808	0.5548	-
Feb 06, 2024	0.5808	0.5808	0.5808	0.5808	0.5548	-
Feb 05, 2024	0.5808	0.5808	0.5808	0.5808	0.5548	-
Feb 02, 2024	0.5808	0.5808	0.5808	0.5808	0.5548	-
Feb 01, 2024	0.5808	0.5808	0.5808	0.5808	0.5548	-
Jan 31, 2024	0.5796	0.5796	0.5796	0.5796	0.5537	-
Jan 30, 2024	0.5688	0.5688	0.5688	0.5688	0.5433	-
Jan 29, 2024	0.5688	0.5688	0.5688	0.5688	0.5433	-
Jan 26, 2024	0.5688	0.5688	0.5688	0.5688	0.5433	-
Jan 25, 2024	0.5672	0.5672	0.5672	0.5672	0.5418	-
Jan 24, 2024	0.5672	0.5672	0.5672	0.5672	0.5418	-
Jan 23, 2024	0.5577	0.5577	0.5577	0.5577	0.5327	-
Jan 22, 2024	0.5577	0.5577	0.5577	0.5577	0.5327	-
Jan 19, 2024	0.5518	0.5518	0.5518	0.5518	0.5271	-
Jan 18, 2024	0.5516	0.5516	0.5516	0.5516	0.5269	-
Jan 17, 2024	0.5864	0.5864	0.5516	0.5516	0.5269	300
Jan 16, 2024	0.5864	0.5864	0.5864	0.5864	0.5601	-
Jan 15, 2024	0.5864	0.5864	0.5864	0.5864	0.5601	-
Jan 12, 2024	0.5864	0.5864	0.5864	0.5864	0.5601	-
Jan 11, 2024	0.5864	0.5864	0.5864	0.5864	0.5601	-
Jan 10, 2024	0.5864	0.5864	0.5864	0.5864	0.5601	-
Jan 09, 2024	0.5864	0.5864	0.5864	0.5864	0.5601	-
Jan 08, 2024	0.5864	0.5864	0.5864	0.5864	0.5601	-
Jan 05, 2024	0.5864	0.5864	0.5864	0.5864	0.5601	-
Jan 04, 2024	0.5864	0.5864	0.5864	0.5864	0.5601	-
Jan 03, 2024	0.5864	0.5864	0.5864	0.5864	0.5601	-
Jan 02, 2024	0.5864	0.5864	0.5864	0.5864	0.5601	-
Dec 29, 2023	0.5864	0.5864	0.5864	0.5864	0.5601	-
Dec 28, 2023	0.5843	0.5843	0.5843	0.5843	0.5581	-
Dec 27, 2023	0.5823	0.5823	0.5823	0.5823	0.5562	-
Dec 22, 2023	0.5732	0.5732	0.5732	0.5732	0.5475	-
Dec 21, 2023	0.5732	0.5732	0.5732	0.5732	0.5475	-
Dec 20, 2023	0.5732	0.5732	0.5732	0.5732	0.5475	-
Dec 19, 2023	0.5732	0.5732	0.5732	0.5732	0.5475	-
Dec 18, 2023	0.5732	0.5732	0.5732	0.5732	0.5475	-
Dec 15, 2023	0.5732	0.5732	0.5732	0.5732	0.5475	-
Dec 14, 2023	0.5732	0.5732	0.5732	0.5732	0.5475	-
Dec 13, 2023	0.5682	0.5682	0.5682	0.5682	0.5428	-
Dec 12, 2023	0.5682	0.5682	0.5682	0.5682	0.5428	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,259.47+312.06(+1.42%)

S&P 5005,180.74+52.95(+1.03%)

DOW38,852.27+176.59(+0.46%)

CAD/USD0.7319-0.0002(-0.03%)

CRUDE OIL78.94+0.46(+0.59%)

Bitcoin CAD86,424.03-1,304.75(-1.49%)

SPH REIT (50E.MU)

S&P/TSX
22,259.47
+312.06(+1.42%)

S&P 500
5,180.74
+52.95(+1.03%)

DOW
38,852.27
+176.59(+0.46%)

CAD/USD
0.7319
-0.0002(-0.03%)

CRUDE OIL
78.94
+0.46(+0.59%)

Bitcoin CAD
86,424.03
-1,304.75(-1.49%)