Galaxy CSI SH-HK-SZ High-dividend Index Fund (LOF) (501307.SS)
Shanghai - Shanghai Delayed Price. Currency in CNY
Add to watchlist
At close: 02:57PM CST
Time Period:
May 07, 2023 - May 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CNYDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 06, 2024 | 0.9870 | 1.0020 | 0.9760 | 0.9890 | 0.9890 | 58,400 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.