Canada markets closed

NetEase Inc (4Y01.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
Add to watchlist
19.20+0.30 (+1.59%)
At close: 07:32PM CEST
Time Period:
May 18, 2023 - May 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 202419.0019.2019.0019.2019.20270
May 16, 202418.5019.1018.4018.9018.90270
May 15, 202418.1018.2018.1018.2018.20-
May 14, 202418.4018.4018.0018.0018.00-
May 13, 202418.0018.3018.0018.0018.00-
May 10, 202417.9018.0017.9017.9017.90-
May 09, 202418.1018.1017.9017.9017.90-
May 08, 202417.8017.8017.7017.7017.70-
May 07, 202417.9018.0017.9018.0018.00-
May 06, 202418.9019.0018.3018.3018.3021
May 03, 202418.6018.9018.4018.9018.90-
May 02, 202417.8018.2017.6018.2018.20-
Apr 30, 202417.9017.9017.5017.5017.50-
Apr 29, 202417.8017.8017.4017.4017.40-
Apr 26, 202417.5017.8017.5017.7017.70-
Apr 25, 202417.2017.3017.1017.1017.10-
Apr 24, 202417.3017.5017.3017.3017.30-
Apr 23, 202417.3017.3017.0017.0017.00-
Apr 22, 202417.4017.4017.3017.3017.30-
Apr 19, 202416.8017.2016.8017.1017.10-
Apr 18, 202416.7017.2016.7016.8016.80-
Apr 17, 202416.7016.7016.5016.5016.50-
Apr 16, 202416.9016.9016.8016.9016.90-
Apr 15, 202417.3017.3017.0017.0017.00-
Apr 12, 202417.7017.9017.1017.1017.10-
Apr 11, 202418.0018.1017.4017.4017.40-
Apr 10, 202418.6018.7018.1018.1018.10540
Apr 09, 202418.3018.4018.2018.2018.20-
Apr 08, 202417.6017.6017.3017.3017.30-
Apr 05, 202417.5017.7017.4017.5017.50-
Apr 04, 202417.7017.8017.7017.7017.70-
Apr 03, 202417.5017.8017.4017.6017.60-
Apr 02, 202417.8017.9017.8017.9017.90-
Mar 28, 202419.1019.3018.9018.9018.90-
Mar 27, 202418.8018.8018.7018.7018.70-
Mar 26, 202419.1019.1018.8018.8018.80-
Mar 25, 202419.0019.1018.9018.9018.90-
Mar 22, 202419.5019.5019.4019.4019.40-
Mar 21, 202419.6019.6019.2019.2019.20-
Mar 20, 202419.2019.3019.2019.3019.30-
Mar 19, 202418.9018.9018.6018.6018.60-
Mar 18, 202419.3019.3018.9018.9018.90-
Mar 15, 202419.7019.7019.2019.2019.20-
Mar 14, 202419.7019.7019.5019.5019.50-
Mar 13, 202419.9019.9019.5019.5019.50-
Mar 13, 20240.21597 Dividend
Mar 12, 202419.8019.8019.3019.3019.08-
Mar 11, 202419.5019.5019.2019.2018.99-
Mar 08, 202419.3019.3018.7018.7018.49-
Mar 07, 202418.7019.0018.7018.8018.59-
Mar 06, 202419.5019.7018.3018.3018.10-
Mar 05, 202419.4019.5019.2019.2018.99-
Mar 04, 202420.4020.4019.5019.5019.28-
Mar 01, 202420.4020.4020.0020.0019.78-
Feb 29, 202420.8020.8019.3019.4019.18-
Feb 28, 202420.8020.8020.0020.0019.78-
Feb 27, 202419.4020.4019.4020.4020.17-
Feb 26, 202419.3019.5019.2019.2018.99-
Feb 23, 202419.7020.0019.5019.5019.28-
Feb 22, 202419.7019.7019.4019.4019.18-
Feb 21, 202420.2020.2019.3019.3019.08-
Feb 20, 202419.9019.9019.6019.6019.38-
Feb 19, 202419.9020.0019.7019.7019.48-
Feb 16, 202420.2020.2019.6019.6019.38-
Feb 15, 202419.9019.9019.5019.5019.28-
Feb 14, 202419.7019.8019.4019.4019.18-
Feb 13, 202420.2020.2019.3019.3019.08-
Feb 12, 202419.3019.7019.3019.7019.48-
Feb 09, 202419.3019.3019.0019.0018.79-
Feb 08, 202419.3019.4019.0019.0018.79-
Feb 07, 202419.1019.1018.8018.8018.59-
Feb 06, 202419.4019.5019.1019.3019.08-
Feb 05, 202418.5018.5018.2018.2018.00-
Feb 02, 202418.1018.1017.9017.9017.70-
Feb 01, 202418.2018.3017.8017.8017.60-
Jan 31, 202417.6017.7017.4017.4017.21-
Jan 30, 202417.8017.8017.1017.3017.11-
Jan 29, 202418.6018.7017.9017.9017.70-
Jan 26, 202418.4018.4018.1018.1017.90-
Jan 25, 202418.7018.7018.2018.2018.00-
Jan 24, 202417.8018.5017.8018.0017.80-
Jan 23, 202417.0017.7017.0017.6017.40-
Jan 22, 202415.8016.4015.8016.2016.02-
Jan 19, 202416.1016.3016.1016.3016.12-
Jan 18, 202415.9015.9015.8015.9015.72-
Jan 17, 202415.5015.7015.5015.6015.43-
Jan 16, 202416.0016.4016.0016.3016.12-
Jan 15, 202416.2016.4016.2016.3016.12-
Jan 12, 202415.9016.3015.9016.3016.12-
Jan 11, 202416.3016.3015.8015.8015.62-
Jan 10, 202416.1016.2015.9015.9015.72-
Jan 09, 202416.2016.2015.9015.9015.72-
Jan 08, 202416.2016.2015.9015.9015.72-
Jan 05, 202416.9016.9016.3016.3016.12-
Jan 04, 202417.2017.4016.9016.9016.71-
Jan 03, 202417.2017.2016.7016.7016.51-
Jan 02, 202416.8017.1016.5016.5016.32-
Dec 29, 202315.8016.1015.8016.0015.82-
Dec 28, 202316.1016.1015.8015.8015.62-
Dec 27, 202315.4016.0015.3015.3015.13-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...