Canada markets close in 4 hours 56 minutes

Wharf Real Estate Investment Company Limited (4WF.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
3.0200+0.1600 (+5.59%)
As of 09:50AM CEST. Market open.
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 20242.92003.02002.92003.02003.0200-
Apr 30, 20242.86002.86002.86002.86002.8600-
Apr 29, 20242.84002.84002.84002.84002.8400-
Apr 26, 20242.80002.88002.78002.78002.7800-
Apr 25, 20242.66002.76002.66002.70002.7000-
Apr 24, 20242.70002.70002.70002.70002.7000-
Apr 23, 20242.74002.74002.74002.74002.7400-
Apr 22, 20242.68002.76002.68002.76002.7600-
Apr 19, 20242.62002.64002.62002.64002.6400-
Apr 18, 20242.70002.70002.68002.68002.6800-
Apr 17, 20242.72002.72002.72002.72002.7200-
Apr 16, 20242.68002.68002.68002.68002.6800-
Apr 15, 20242.82002.82002.80002.80002.8000-
Apr 12, 20242.82002.82002.82002.82002.8200-
Apr 11, 20242.88002.90002.88002.90002.9000-
Apr 10, 20242.90002.92002.90002.92002.9200-
Apr 09, 20242.88002.88002.88002.88002.8800-
Apr 08, 20242.88002.88002.88002.88002.8800-
Apr 05, 20242.90002.90002.88002.88002.8800-
Apr 05, 20240.61 Dividend
Apr 04, 20242.94002.94002.94002.94002.3300-
Apr 03, 20242.98002.98002.96002.96002.3459-
Apr 02, 20243.00003.00003.00003.00002.3776-
Mar 28, 20242.96002.98002.96002.98002.3617-
Mar 27, 20243.00003.00003.00003.00002.3776-
Mar 26, 20243.02003.02003.02003.02002.3934-
Mar 25, 20243.02003.02003.02003.02002.3934-
Mar 22, 20243.02003.02003.00003.00002.3776-
Mar 21, 20243.08003.10003.08003.10002.4568-
Mar 20, 20243.00003.00003.00003.00002.3776-
Mar 19, 20243.06003.06003.06003.06002.4251-
Mar 18, 20243.14003.14003.14003.14002.4885-
Mar 15, 20243.18003.18003.18003.18002.5202-
Mar 14, 20243.12003.20003.12003.12002.4727-
Mar 13, 20243.24003.24003.22003.22002.5519-
Mar 12, 20243.28003.32003.28003.32002.6312-
Mar 11, 20243.10003.10003.10003.10002.4568-
Mar 08, 20243.10003.10003.08003.08002.4410-
Mar 07, 20242.96003.02002.96003.02002.3934-
Mar 06, 20242.86002.86002.86002.86002.2666-
Mar 05, 20242.80002.80002.80002.80002.2190-
Mar 04, 20242.88002.90002.88002.90002.2983-
Mar 01, 20242.94002.94002.94002.94002.3300-
Feb 29, 20243.04003.04003.02003.02002.3934-
Feb 28, 20243.02003.02003.02003.02002.3934-
Feb 27, 20242.98002.98002.98002.98002.3617-
Feb 26, 20242.96002.96002.94002.94002.3300-
Feb 23, 20243.06003.06003.00003.00002.3776-
Feb 22, 20243.12003.12003.10003.10002.4568-
Feb 21, 20243.08003.08003.04003.04002.4093-
Feb 20, 20243.04003.04003.04003.04002.4093-
Feb 19, 20242.98002.98002.96002.96002.3459-
Feb 16, 20242.98002.98002.98002.98002.3617-
Feb 15, 20242.86002.86002.86002.86002.2666-
Feb 14, 20242.86002.88002.86002.88002.2824-
Feb 13, 20242.82002.82002.82002.82002.2349-
Feb 12, 20242.82002.82002.82002.82002.2349-
Feb 09, 20242.80002.82002.80002.82002.2349-
Feb 08, 20242.88002.90002.88002.88002.2824-
Feb 07, 20242.88002.88002.86002.86002.2666-
Feb 06, 20242.82002.82002.82002.82002.2349-
Feb 05, 20242.76002.78002.76002.78002.2032-
Feb 02, 20242.78002.78002.76002.76002.1873-
Feb 01, 20242.76002.76002.76002.76002.1873-
Jan 31, 20242.64002.66002.64002.66002.1081-
Jan 30, 20242.66002.66002.62002.62002.0764-
Jan 29, 20242.72002.72002.72002.72002.1556-
Jan 26, 20242.70002.70002.68002.68002.1239-
Jan 25, 20242.64002.66002.64002.66002.1081-
Jan 24, 20242.66002.68002.66002.68002.1239-
Jan 23, 20242.66002.66002.66002.66002.1081-
Jan 22, 20242.58002.60002.58002.60002.0605-
Jan 19, 20242.62002.62002.62002.62002.0764-
Jan 18, 20242.66002.66002.66002.66002.1081-
Jan 17, 20242.62002.62002.62002.62002.0764-
Jan 16, 20242.74002.74002.74002.74002.1715-
Jan 15, 20242.76002.76002.76002.76002.1873-
Jan 12, 20242.76002.76002.76002.76002.1873-
Jan 11, 20242.80002.80002.80002.80002.2190-
Jan 10, 20242.76002.76002.76002.76002.1873-
Jan 09, 20242.84002.84002.84002.84002.2507-
Jan 08, 20242.76002.76002.76002.76002.1873-
Jan 05, 20242.82002.82002.80002.80002.2190-
Jan 04, 20242.76002.76002.76002.76002.1873-
Jan 03, 20242.78002.78002.78002.78002.2032-
Jan 02, 20242.84002.84002.84002.84002.2507-
Dec 29, 20233.00003.00003.00003.00002.3776-
Dec 28, 20232.96002.96002.96002.96002.3459-
Dec 27, 20232.88002.88002.88002.88002.2824-
Dec 22, 20232.82002.82002.82002.82002.2349-
Dec 21, 20232.88002.88002.88002.88002.2824-
Dec 20, 20232.74002.74002.74002.74002.1715-
Dec 19, 20232.72002.72002.72002.72002.1556-
Dec 18, 20232.80002.82002.80002.82002.2349-
Dec 15, 20232.84002.84002.84002.84002.2507-
Dec 14, 20232.80002.80002.80002.80002.2190-
Dec 13, 20232.80002.80002.80002.80002.2190-
Dec 12, 20232.96002.96002.96002.96002.3459-
Dec 11, 20232.90002.90002.90002.90002.2983-
Dec 08, 20232.96002.96002.96002.96002.3459-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...