Gold Line Resources Ltd (4UZA.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR

Add to watchlist

0.0488

0.0000

(0.00%)

As of 02:48PM CEST. Market open.

Time Period:

Jun 14, 2023 - Jun 14, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 13, 2024	-	-	-	-	-	-
Jun 12, 2024	-	-	-	-	-	-
Jun 11, 2024	-	-	-	-	-	-
Jun 10, 2024	-	-	-	-	-	-
Jun 07, 2024	0.0488	0.0488	0.0488	0.0488	0.0488	-
Jun 06, 2024	0.0488	0.0488	0.0488	0.0488	0.0488	-
Jun 05, 2024	0.0488	0.0488	0.0488	0.0488	0.0488	-
Jun 04, 2024	0.0488	0.0488	0.0488	0.0488	0.0488	-
Jun 03, 2024	0.0488	0.0488	0.0488	0.0488	0.0488	-
May 31, 2024	0.0488	0.0488	0.0488	0.0488	0.0488	-
May 30, 2024	0.0488	0.0488	0.0488	0.0488	0.0488	-
May 29, 2024	0.0488	0.0488	0.0488	0.0488	0.0488	-
May 28, 2024	0.0488	0.0488	0.0488	0.0488	0.0488	-
May 27, 2024	0.0488	0.0488	0.0488	0.0488	0.0488	-
May 24, 2024	0.0488	0.0488	0.0488	0.0488	0.0488	-
May 23, 2024	0.0488	0.0488	0.0488	0.0488	0.0488	-
May 22, 2024	0.0488	0.0488	0.0488	0.0488	0.0488	-
May 21, 2024	0.0488	0.0488	0.0488	0.0488	0.0488	-
May 20, 2024	0.0488	0.0488	0.0488	0.0488	0.0488	-
May 17, 2024	0.0488	0.0488	0.0488	0.0488	0.0488	-
May 16, 2024	0.0488	0.0488	0.0488	0.0488	0.0488	-
May 15, 2024	0.0488	0.0488	0.0488	0.0488	0.0488	-
May 14, 2024	0.0488	0.0488	0.0488	0.0488	0.0488	-
May 13, 2024	0.0488	0.0488	0.0488	0.0488	0.0488	-
May 10, 2024	0.0488	0.0488	0.0488	0.0488	0.0488	-
May 09, 2024	0.0488	0.0488	0.0488	0.0488	0.0488	-
May 08, 2024	0.0488	0.0488	0.0488	0.0488	0.0488	-
May 07, 2024	0.0488	0.0488	0.0488	0.0488	0.0488	-
May 06, 2024	0.0488	0.0488	0.0488	0.0488	0.0488	-
May 03, 2024	0.0488	0.0488	0.0488	0.0488	0.0488	-
May 02, 2024	0.0488	0.0488	0.0488	0.0488	0.0488	-
Apr 30, 2024	0.0488	0.0488	0.0488	0.0488	0.0488	-
Apr 29, 2024	0.0488	0.0488	0.0488	0.0488	0.0488	-
Apr 26, 2024	0.0488	0.0488	0.0488	0.0488	0.0488	-
Apr 25, 2024	0.0488	0.0488	0.0488	0.0488	0.0488	-
Apr 24, 2024	0.0488	0.0488	0.0488	0.0488	0.0488	-
Apr 23, 2024	0.0488	0.0488	0.0488	0.0488	0.0488	-
Apr 22, 2024	0.0488	0.0488	0.0488	0.0488	0.0488	-
Apr 19, 2024	0.0488	0.0488	0.0488	0.0488	0.0488	-
Apr 18, 2024	0.0488	0.0488	0.0488	0.0488	0.0488	-
Apr 17, 2024	0.0488	0.0488	0.0488	0.0488	0.0488	-
Apr 16, 2024	0.0488	0.0488	0.0488	0.0488	0.0488	-
Apr 15, 2024	0.0488	0.0488	0.0488	0.0488	0.0488	-
Apr 12, 2024	0.0488	0.0488	0.0488	0.0488	0.0488	-
Apr 11, 2024	0.0488	0.0488	0.0488	0.0488	0.0488	-
Apr 10, 2024	0.0488	0.0488	0.0488	0.0488	0.0488	-
Apr 09, 2024	0.0488	0.0488	0.0488	0.0488	0.0488	-
Apr 08, 2024	0.0488	0.0488	0.0488	0.0488	0.0488	-
Apr 05, 2024	0.0488	0.0488	0.0488	0.0488	0.0488	-
Apr 04, 2024	0.0488	0.0488	0.0488	0.0488	0.0488	-
Apr 03, 2024	0.0488	0.0488	0.0488	0.0488	0.0488	-
Apr 02, 2024	0.0488	0.0488	0.0488	0.0488	0.0488	-
Mar 28, 2024	0.0488	0.0488	0.0488	0.0488	0.0488	-
Mar 27, 2024	0.0488	0.0488	0.0488	0.0488	0.0488	-
Mar 26, 2024	0.0488	0.0488	0.0488	0.0488	0.0488	-
Mar 25, 2024	0.0488	0.0488	0.0488	0.0488	0.0488	-
Mar 22, 2024	0.0488	0.0488	0.0488	0.0488	0.0488	-
Mar 21, 2024	0.0488	0.0488	0.0488	0.0488	0.0488	-
Mar 20, 2024	0.0488	0.0488	0.0488	0.0488	0.0488	-
Mar 19, 2024	0.0488	0.0488	0.0488	0.0488	0.0488	-
Mar 18, 2024	0.0488	0.0488	0.0488	0.0488	0.0488	-
Mar 15, 2024	0.0488	0.0488	0.0488	0.0488	0.0488	-
Mar 14, 2024	0.0488	0.0488	0.0488	0.0488	0.0488	-
Mar 13, 2024	0.0488	0.0488	0.0488	0.0488	0.0488	-
Mar 12, 2024	0.0488	0.0488	0.0488	0.0488	0.0488	-
Mar 11, 2024	0.0488	0.0488	0.0488	0.0488	0.0488	-
Mar 08, 2024	0.0488	0.0488	0.0488	0.0488	0.0488	-
Mar 07, 2024	0.0488	0.0488	0.0488	0.0488	0.0488	-
Mar 06, 2024	0.0488	0.0488	0.0488	0.0488	0.0488	-
Mar 05, 2024	0.0488	0.0488	0.0488	0.0488	0.0488	-
Mar 04, 2024	0.0488	0.0488	0.0488	0.0488	0.0488	-
Mar 01, 2024	0.0488	0.0488	0.0488	0.0488	0.0488	-
Feb 29, 2024	0.0488	0.0488	0.0488	0.0488	0.0488	-
Feb 28, 2024	0.0488	0.0488	0.0488	0.0488	0.0488	-
Feb 27, 2024	0.0488	0.0488	0.0488	0.0488	0.0488	-
Feb 26, 2024	0.0488	0.0488	0.0488	0.0488	0.0488	-
Feb 23, 2024	0.0488	0.0488	0.0488	0.0488	0.0488	-
Feb 22, 2024	0.0522	0.0522	0.0462	0.0462	0.0462	-
Feb 21, 2024	0.0554	0.0554	0.0460	0.0460	0.0460	-
Feb 20, 2024	0.0504	0.0504	0.0450	0.0450	0.0450	-
Feb 19, 2024	0.0510	0.0510	0.0510	0.0510	0.0510	-
Feb 16, 2024	0.0524	0.0524	0.0460	0.0510	0.0510	-
Feb 15, 2024	0.0524	0.0524	0.0430	0.0430	0.0430	-
Feb 14, 2024	0.0524	0.0526	0.0510	0.0510	0.0510	-
Feb 13, 2024	0.0558	0.0558	0.0520	0.0520	0.0520	-
Feb 12, 2024	0.0524	0.0530	0.0520	0.0520	0.0520	-
Feb 09, 2024	0.0558	0.0558	0.0530	0.0530	0.0530	-
Feb 08, 2024	0.0558	0.0558	0.0530	0.0530	0.0530	-
Feb 07, 2024	0.0588	0.0590	0.0528	0.0530	0.0530	-
Feb 06, 2024	0.0588	0.0588	0.0520	0.0530	0.0530	-
Feb 05, 2024	0.0544	0.0596	0.0520	0.0596	0.0596	-
Feb 02, 2024	0.0556	0.0556	0.0554	0.0554	0.0554	-
Feb 01, 2024	0.0590	0.0590	0.0526	0.0540	0.0540	-
Jan 31, 2024	0.0656	0.0656	0.0554	0.0556	0.0556	-
Jan 30, 2024	0.0654	0.0654	0.0556	0.0556	0.0556	-
Jan 29, 2024	0.0652	0.0654	0.0556	0.0556	0.0556	-
Jan 26, 2024	0.0618	0.0618	0.0520	0.0554	0.0554	-
Jan 25, 2024	0.0614	0.0614	0.0518	0.0552	0.0552	-
Jan 24, 2024	0.0586	0.0586	0.0516	0.0516	0.0516	-
Jan 23, 2024	0.0550	0.0552	0.0550	0.0552	0.0552	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,698.11-263.44(-1.20%)

S&P 5005,433.74+12.71(+0.23%)

DOW38,647.10-65.11(-0.17%)

CAD/USD0.7275-0.0004(-0.06%)

CRUDE OIL78.10-0.52(-0.66%)

Bitcoin CAD92,027.39-808.90(-0.87%)

Gold Line Resources Ltd (4UZA.SG)

S&P/TSX
21,698.11
-263.44(-1.20%)

S&P 500
5,433.74
+12.71(+0.23%)

DOW
38,647.10
-65.11(-0.17%)

CAD/USD
0.7275
-0.0004(-0.06%)

CRUDE OIL
78.10
-0.52(-0.66%)

Bitcoin CAD
92,027.39
-808.90(-0.87%)