Canada markets close in 5 hours 17 minutes

Marathon Oil Corporation (4USS.TI)

TLO - TLO Delayed Price. Currency in EUR
Add to watchlist
24.93+0.56 (+2.30%)
As of 04:17PM CEST. Market open.
Time Period:
May 22, 2023 - May 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 21, 202424.3824.3824.3824.3824.38-
May 20, 202424.3124.3124.3124.3124.31-
May 17, 202424.0724.0724.0724.0724.07-
May 16, 202424.3024.3024.3024.3024.30-
May 15, 202424.2224.2224.2224.2224.22-
May 14, 202424.5624.5624.5624.5624.56-
May 14, 20240.101915 Dividend
May 13, 202424.9324.9324.9324.4924.392
May 10, 202425.1325.1325.1325.1325.02-
May 09, 202425.1725.1725.1725.1725.07-
May 08, 202425.2425.2425.2425.2425.13-
May 07, 202424.9224.9224.9224.9224.81-
May 06, 202424.9424.9424.9424.9424.84-
May 03, 202424.3124.3124.3124.3124.21-
May 02, 202424.6924.6924.6924.6924.59-
Apr 30, 202425.4725.4725.4725.4725.36-
Apr 29, 202425.8625.8625.8625.8625.75-
Apr 26, 202425.9925.9925.9925.9925.88-
Apr 25, 202425.6625.6625.6625.6625.55-
Apr 24, 202425.7725.7725.7725.7725.66-
Apr 23, 202425.8025.8025.8025.8025.69-
Apr 22, 202425.8825.8825.8825.8825.77-
Apr 19, 202425.9525.9525.9525.9525.84-
Apr 18, 202426.0026.0026.0026.0025.89-
Apr 17, 202426.5526.5526.5526.5526.44-
Apr 16, 202426.6726.6726.6726.6726.56-
Apr 15, 202427.2727.2727.2727.2727.16-
Apr 12, 202427.9827.9827.9827.9827.86-
Apr 11, 202427.2527.2527.2527.2527.13-
Apr 10, 202427.3627.3627.3627.3627.25-
Apr 09, 202426.9326.9326.9326.9326.82-
Apr 08, 202427.2627.2627.2627.2627.15-
Apr 05, 202427.2627.2627.2627.2627.15-
Apr 04, 202427.2027.2027.2027.2027.09-
Apr 03, 202426.9926.9926.9926.9926.88-
Apr 02, 202426.5226.5226.5226.5226.41-
Mar 28, 202426.1526.1526.1526.1526.04-
Mar 27, 202425.5525.5525.5525.5525.44-
Mar 26, 202425.4525.4525.4525.4525.34-
Mar 25, 202425.5525.5525.5525.5525.44-
Mar 22, 202425.0025.0025.0025.0024.90-
Mar 21, 202425.0525.0525.0525.0524.95-
Mar 20, 202424.7524.7524.7524.8524.7514
Mar 19, 202424.9024.9024.9024.9024.80-
Mar 18, 202424.3524.3524.3524.3524.25-
Mar 15, 202424.2524.2524.2524.2524.15-
Mar 14, 202424.0024.0024.0024.0023.90-
Mar 13, 202423.6023.6023.6023.6023.50-
Mar 12, 202422.9522.9522.9522.9522.85-
Mar 11, 202422.7022.7022.7022.7022.61-
Mar 08, 202422.4522.4522.4522.4522.36-
Mar 07, 202422.6522.6522.6522.6522.56-
Mar 06, 202422.6022.6022.6022.6022.51-
Mar 05, 202422.4522.4522.4522.4522.36-
Mar 04, 202422.5022.5022.5022.5022.41-
Mar 01, 202422.7522.7522.7522.7522.66-
Feb 29, 202422.4522.4522.4522.4522.36-
Feb 28, 202422.2522.2522.2522.2522.16-
Feb 27, 202422.5022.5022.5022.5022.41-
Feb 26, 202422.2022.2022.2022.2022.11-
Feb 23, 202422.0022.0022.0022.0021.91-
Feb 22, 202422.3522.3522.3522.3522.26-
Feb 21, 202422.0022.0022.0022.0021.91-
Feb 20, 202421.3521.3521.3521.3521.26-
Feb 20, 20240.102157 Dividend
Feb 19, 202421.7521.7521.7521.7521.56-
Feb 16, 202421.6021.6021.6021.6021.41-
Feb 15, 202421.3521.3521.3521.3521.16-
Feb 14, 202420.8520.8520.8520.8520.67-
Feb 13, 202420.9520.9520.9520.9520.76-
Feb 12, 202421.1021.1021.1021.1020.91-
Feb 09, 202420.8520.8520.8520.8520.67-
Feb 08, 202420.8520.8520.8520.8520.67-
Feb 07, 202420.9020.9020.9020.9020.72-
Feb 06, 202421.0021.0021.0021.0020.81-
Feb 05, 202420.7020.7020.7020.7020.52-
Feb 02, 202420.9520.9520.9520.9520.76-
Feb 01, 202421.0521.0521.0521.0520.86-
Jan 31, 202421.4021.4021.4021.4021.21-
Jan 30, 202421.5521.5521.5521.5521.36-
Jan 29, 202421.3021.3021.3021.3021.11-
Jan 26, 202421.1021.1021.1021.1020.91-
Jan 25, 202420.7520.7520.7520.7520.57-
Jan 24, 2024------
Jan 23, 2024------
Jan 22, 202420.4520.4520.4520.4520.27-
Jan 19, 202420.3520.3520.3520.3520.17-
Jan 18, 202420.2520.2520.2520.2520.07-
Jan 17, 202420.6520.6520.6520.6520.47-
Jan 16, 202420.9520.9520.9520.9520.76-
Jan 15, 202421.2521.2521.2521.2521.06-
Jan 12, 202421.2021.2021.2021.2021.01-
Jan 11, 202420.9520.9520.9520.9520.76-
Jan 10, 202420.9020.9020.9020.9020.72-
Jan 09, 202421.2521.2521.2521.2521.06-
Jan 08, 202421.4521.4521.4521.4521.26-
Jan 05, 202422.2022.2022.2022.2022.00-
Jan 04, 202422.3522.3522.3522.3522.15-
Jan 03, 202422.5522.5522.5522.5522.35-
Jan 02, 202422.4022.4022.4022.4022.20-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...