Home
Mail
News
Sports
Finance
Celebrity
Style
Movies
Weather
Mobile
Yahoo
Mail
News
Taxes
Watchlists
My Portfolio
My Screeners
Market Data
Industry News
Real Estate
Technology
Currency Converter
Canada markets closed
S&P/TSX
22,244.02
+20.35
(+0.09%)
S&P 500
5,537.02
+28.01
(+0.51%)
DOW
39,308.00
-23.90
(-0.06%)
CAD/USD
0.7350
+0.0004
(+0.05%)
CRUDE OIL
84.04
+0.16
(+0.19%)
Bitcoin CAD
77,640.66
-4,503.15
(-5.48%)
TOTALENERGIES (4TTE.TI)
TLO - TLO Delayed Price. Currency in EUR
Add to watchlist
65.68
+1.00
(+1.55%)
At close: 03:17PM CEST
Summary
Chart
Statistics
Historical Data
Profile
Financials
Analysis
Options
Holders
Sustainability
Time Period
:
Jul 05, 2023 - Jul 05, 2024
Show
:
Historical Prices
Frequency
:
Daily
Apply
Currency in EUR
Download
Date
Open
High
Low
Close*
Adj Close**
Volume
Jul 04, 2024
65.41
65.60
65.41
65.68
65.68
335
*Close price adjusted for splits.
**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Data Disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy Dashboard
About Our Ads
© 2024 Yahoo. All rights reserved.