STOCK FUTURES TAKE BREATHER AS DISNEY EARNINGS LAND

Disney's surprise streaming entertainment profit offset by weaker TV business

Coats Group PLC (4TC.BE)

Berlin - Berlin Delayed Price. Currency in EUR

Add to watchlist

0.9650

0.0000

(0.00%)

As of 08:17AM CEST. Market open.

Time Period:

May 07, 2023 - May 07, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 07, 2024	0.9650	0.9650	0.9650	0.9650	0.9650	3,000
May 06, 2024	0.9650	0.9650	0.9650	0.9650	0.9650	-
May 03, 2024	0.9650	0.9650	0.9650	0.9650	0.9650	-
May 02, 2024	0.9400	0.9700	0.9400	0.9700	0.9700	-
May 02, 2024	0.0199 Dividend
Apr 30, 2024	0.9650	0.9650	0.9500	0.9650	0.9451	-
Apr 29, 2024	0.9650	0.9650	0.9500	0.9650	0.9451	-
Apr 26, 2024	0.9450	0.9650	0.9450	0.9650	0.9451	-
Apr 25, 2024	0.9450	0.9500	0.9450	0.9500	0.9304	-
Apr 24, 2024	0.9650	0.9650	0.9350	0.9450	0.9255	-
Apr 23, 2024	0.9350	0.9650	0.9350	0.9650	0.9451	-
Apr 22, 2024	0.9250	0.9400	0.9250	0.9400	0.9206	-
Apr 19, 2024	0.9350	0.9450	0.9200	0.9250	0.9059	-
Apr 18, 2024	0.9450	0.9500	0.9350	0.9400	0.9206	-
Apr 17, 2024	0.9450	0.9600	0.9450	0.9450	0.9255	-
Apr 16, 2024	0.9650	0.9650	0.9400	0.9450	0.9255	-
Apr 15, 2024	0.9400	0.9700	0.9400	0.9650	0.9451	-
Apr 12, 2024	0.9400	0.9550	0.9400	0.9450	0.9255	-
Apr 11, 2024	0.9550	0.9600	0.9400	0.9450	0.9255	-
Apr 10, 2024	0.9550	0.9600	0.9450	0.9550	0.9353	-
Apr 09, 2024	0.9650	0.9650	0.9500	0.9550	0.9353	-
Apr 08, 2024	0.9550	0.9750	0.9550	0.9650	0.9451	-
Apr 05, 2024	0.9600	0.9600	0.9500	0.9550	0.9353	-
Apr 04, 2024	0.9550	0.9600	0.9500	0.9600	0.9402	-
Apr 03, 2024	0.9500	0.9550	0.9400	0.9550	0.9353	-
Apr 02, 2024	0.9550	0.9800	0.9400	0.9500	0.9304	-
Mar 28, 2024	0.9640	0.9680	0.9500	0.9580	0.9382	-
Mar 27, 2024	0.9600	0.9660	0.9580	0.9660	0.9461	-
Mar 26, 2024	0.9500	0.9500	0.9440	0.9500	0.9304	-
Mar 25, 2024	0.9500	0.9560	0.9440	0.9500	0.9304	-
Mar 22, 2024	0.9260	0.9500	0.9260	0.9500	0.9304	-
Mar 21, 2024	0.9100	0.9280	0.9100	0.9280	0.9089	-
Mar 20, 2024	0.9120	0.9160	0.9040	0.9120	0.8932	-
Mar 19, 2024	0.9100	0.9180	0.9100	0.9140	0.8952	-
Mar 18, 2024	0.9260	0.9260	0.9120	0.9120	0.8932	-
Mar 15, 2024	0.9120	0.9260	0.9100	0.9260	0.9069	-
Mar 14, 2024	0.9040	0.9140	0.9020	0.9140	0.8952	-
Mar 13, 2024	0.8920	0.9100	0.8820	0.9040	0.8854	-
Mar 12, 2024	0.8800	0.8940	0.8740	0.8940	0.8756	-
Mar 11, 2024	0.9120	0.9180	0.8800	0.8820	0.8638	-
Mar 08, 2024	0.9000	0.9200	0.8880	0.9140	0.8952	-
Mar 07, 2024	0.8080	0.9020	0.8080	0.9020	0.8834	-
Mar 06, 2024	0.8080	0.8220	0.8040	0.8100	0.7933	-
Mar 05, 2024	0.8020	0.8100	0.7920	0.8100	0.7933	-
Mar 04, 2024	0.8140	0.8140	0.8000	0.8040	0.7874	-
Mar 01, 2024	0.8000	0.8180	0.8000	0.8160	0.7992	-
Feb 29, 2024	0.7940	0.8060	0.7940	0.8020	0.7855	-
Feb 28, 2024	0.8160	0.8160	0.7860	0.7940	0.7776	-
Feb 27, 2024	0.8000	0.8180	0.7960	0.8180	0.8011	-
Feb 26, 2024	0.8100	0.8120	0.7980	0.8020	0.7855	-
Feb 23, 2024	0.8140	0.8140	0.8060	0.8120	0.7953	-
Feb 22, 2024	0.8140	0.8160	0.8120	0.8140	0.7972	-
Feb 21, 2024	0.8160	0.8240	0.8160	0.8160	0.7992	-
Feb 20, 2024	0.8120	0.8220	0.8120	0.8180	0.8011	-
Feb 19, 2024	0.8220	0.8240	0.8140	0.8140	0.7972	-
Feb 16, 2024	0.8260	0.8260	0.8240	0.8240	0.8070	-
Feb 15, 2024	0.8260	0.8400	0.8220	0.8280	0.8109	-
Feb 14, 2024	0.8280	0.8420	0.8280	0.8280	0.8109	-
Feb 13, 2024	0.8380	0.8520	0.8260	0.8280	0.8109	-
Feb 12, 2024	0.8320	0.8460	0.8320	0.8400	0.8227	-
Feb 09, 2024	0.8480	0.8560	0.8340	0.8340	0.8168	-
Feb 08, 2024	0.8480	0.8620	0.8480	0.8480	0.8305	-
Feb 07, 2024	0.8500	0.8660	0.8400	0.8500	0.8325	-
Feb 06, 2024	0.8480	0.8560	0.8460	0.8520	0.8344	-
Feb 05, 2024	0.8580	0.8640	0.8460	0.8480	0.8305	-
Feb 02, 2024	0.8340	0.8700	0.8340	0.8580	0.8403	-
Feb 01, 2024	0.8460	0.8480	0.8200	0.8360	0.8188	-
Jan 31, 2024	0.8720	0.8720	0.8380	0.8480	0.8305	-
Jan 30, 2024	0.8680	0.8740	0.8620	0.8740	0.8560	-
Jan 29, 2024	0.8380	0.8680	0.8340	0.8680	0.8501	-
Jan 26, 2024	0.8400	0.8400	0.8320	0.8380	0.8207	-
Jan 25, 2024	0.8400	0.8420	0.8320	0.8400	0.8227	-
Jan 24, 2024	0.8340	0.8420	0.8340	0.8420	0.8246	-
Jan 23, 2024	0.8340	0.8460	0.8320	0.8340	0.8168	-
Jan 22, 2024	0.8280	0.8340	0.8280	0.8340	0.8168	-
Jan 19, 2024	0.8360	0.8360	0.8260	0.8280	0.8109	-
Jan 18, 2024	0.8220	0.8380	0.8220	0.8380	0.8207	-
Jan 17, 2024	0.8180	0.8240	0.7960	0.8240	0.8070	-
Jan 16, 2024	0.8240	0.8280	0.8180	0.8180	0.8011	-
Jan 15, 2024	0.8240	0.8280	0.8040	0.8260	0.8090	-
Jan 12, 2024	0.8280	0.8320	0.8240	0.8260	0.8090	-
Jan 11, 2024	0.8260	0.8320	0.8180	0.8280	0.8109	-
Jan 10, 2024	0.8340	0.8380	0.8260	0.8280	0.8109	-
Jan 09, 2024	0.8400	0.8400	0.8300	0.8360	0.8188	-
Jan 08, 2024	0.8480	0.8480	0.8320	0.8400	0.8227	-
Jan 05, 2024	0.8740	0.8740	0.8500	0.8500	0.8325	-
Jan 04, 2024	0.8860	0.8920	0.8680	0.8740	0.8560	-
Jan 03, 2024	0.8640	0.8880	0.8540	0.8880	0.8697	-
Jan 02, 2024	0.9040	0.9080	0.8660	0.8660	0.8481	-
Dec 29, 2023	0.8940	0.9040	0.8860	0.9040	0.8854	-
Dec 28, 2023	0.8960	0.9040	0.8760	0.8940	0.8756	-
Dec 27, 2023	0.8820	0.8980	0.8820	0.8980	0.8795	-
Dec 22, 2023	0.9180	0.9180	0.8840	0.8840	0.8658	-
Dec 21, 2023	0.9220	0.9320	0.9100	0.9180	0.8991	-
Dec 20, 2023	0.8900	0.9280	0.8880	0.9220	0.9030	-
Dec 19, 2023	0.8980	0.9220	0.8920	0.8920	0.8736	-
Dec 18, 2023	0.8920	0.8980	0.8760	0.8980	0.8795	-
Dec 15, 2023	0.8620	0.8960	0.8620	0.8940	0.8756	-
Dec 14, 2023	0.8240	0.8640	0.8240	0.8620	0.8442	-
Dec 13, 2023	0.8020	0.8280	0.7960	0.8260	0.8090	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,259.47+312.06(+1.42%)

S&P 5005,180.74+52.95(+1.03%)

DOW38,852.27+176.59(+0.46%)

CAD/USD0.7310-0.0011(-0.15%)

CRUDE OIL78.31-0.17(-0.22%)

Bitcoin CAD86,941.91-387.45(-0.44%)

STOCK FUTURES TAKE BREATHER AS DISNEY EARNINGS LAND

Coats Group PLC (4TC.BE)

S&P/TSX
22,259.47
+312.06(+1.42%)

S&P 500
5,180.74
+52.95(+1.03%)

DOW
38,852.27
+176.59(+0.46%)

CAD/USD
0.7310
-0.0011(-0.15%)

CRUDE OIL
78.31
-0.17(-0.22%)

Bitcoin CAD
86,941.91
-387.45(-0.44%)