CANADA ADDS 90,400 JOBS IN APRIL, EXCEEDING EXPECTATIONS

Unemployment rate remains steady at 6.1%, says StatCan

SPIE SA (4SP.BE)

Berlin - Berlin Delayed Price. Currency in EUR

Add to watchlist

36.56

+0.52

(+1.44%)

As of 08:51AM CEST. Market open.

Time Period:

May 10, 2023 - May 10, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 10, 2024	36.38	36.56	36.38	36.56	36.56	100
May 09, 2024	36.04	36.04	36.04	36.04	36.04	-
May 08, 2024	35.52	35.52	35.52	35.52	35.52	-
May 07, 2024	34.90	34.90	34.90	34.90	34.90	-
May 06, 2024	35.08	35.08	35.08	35.08	35.08	-
May 03, 2024	34.46	34.46	34.46	34.46	34.46	-
May 02, 2024	34.08	34.08	34.08	34.08	34.08	-
Apr 30, 2024	34.28	34.28	34.28	34.28	34.28	-
Apr 29, 2024	34.40	34.40	34.40	34.40	34.40	-
Apr 26, 2024	34.36	34.36	34.36	34.36	34.36	-
Apr 25, 2024	33.86	33.86	33.86	33.86	33.86	-
Apr 24, 2024	33.72	33.72	33.72	33.72	33.72	-
Apr 23, 2024	33.62	33.62	33.62	33.62	33.62	-
Apr 22, 2024	33.82	33.82	33.82	33.82	33.82	-
Apr 19, 2024	33.60	33.60	33.60	33.60	33.60	-
Apr 18, 2024	33.48	33.48	33.48	33.48	33.48	-
Apr 17, 2024	33.22	33.22	33.22	33.22	33.22	-
Apr 16, 2024	33.32	33.32	33.26	33.26	33.26	60
Apr 15, 2024	33.60	33.60	33.60	33.60	33.60	-
Apr 12, 2024	33.92	33.92	33.92	33.92	33.92	-
Apr 11, 2024	33.90	33.90	33.90	33.90	33.90	-
Apr 10, 2024	33.86	33.86	33.86	33.86	33.86	-
Apr 09, 2024	34.20	34.20	34.20	34.20	34.20	-
Apr 08, 2024	34.02	34.02	34.02	34.02	34.02	-
Apr 05, 2024	33.80	33.80	33.80	33.80	33.80	-
Apr 04, 2024	35.68	35.68	35.68	35.68	35.68	-
Apr 03, 2024	34.74	34.74	34.74	34.74	34.74	-
Apr 02, 2024	34.86	34.86	34.78	34.78	34.78	26
Mar 28, 2024	34.68	34.68	34.68	34.68	34.68	-
Mar 27, 2024	35.02	35.02	35.02	35.02	35.02	-
Mar 26, 2024	34.86	34.86	34.86	34.86	34.86	-
Mar 25, 2024	34.84	34.84	34.84	34.84	34.84	-
Mar 22, 2024	34.54	34.54	34.54	34.54	34.54	-
Mar 21, 2024	34.96	34.96	34.96	34.96	34.96	-
Mar 20, 2024	34.52	34.52	34.52	34.52	34.52	-
Mar 19, 2024	34.88	34.88	34.88	34.88	34.88	-
Mar 18, 2024	34.90	34.90	34.90	34.90	34.90	-
Mar 15, 2024	35.04	35.04	35.04	35.04	35.04	-
Mar 14, 2024	34.94	35.22	34.94	35.22	35.22	6
Mar 13, 2024	34.70	34.70	34.70	34.70	34.70	-
Mar 12, 2024	33.90	33.90	33.90	33.90	33.90	-
Mar 11, 2024	32.84	33.74	32.84	33.74	33.74	30
Mar 08, 2024	32.72	32.72	32.72	32.72	32.72	-
Mar 07, 2024	31.24	31.24	31.24	31.24	31.24	-
Mar 06, 2024	31.00	31.00	31.00	31.00	31.00	-
Mar 05, 2024	31.04	31.04	31.04	31.04	31.04	-
Mar 04, 2024	30.78	30.78	30.78	30.78	30.78	-
Mar 01, 2024	30.94	30.94	30.94	30.94	30.94	-
Feb 29, 2024	30.68	30.68	30.68	30.68	30.68	-
Feb 28, 2024	30.94	30.94	30.94	30.94	30.94	-
Feb 27, 2024	30.72	30.72	30.72	30.72	30.72	-
Feb 26, 2024	31.02	31.02	31.02	31.02	31.02	-
Feb 23, 2024	31.32	31.32	31.22	31.22	31.22	1,570
Feb 22, 2024	31.42	31.42	31.42	31.42	31.42	-
Feb 21, 2024	30.64	30.64	30.64	30.64	30.64	-
Feb 20, 2024	30.64	30.64	30.64	30.64	30.64	-
Feb 19, 2024	31.04	31.04	31.04	31.04	31.04	-
Feb 16, 2024	31.00	31.34	31.00	31.34	31.34	30
Feb 15, 2024	30.74	30.74	30.74	30.74	30.74	-
Feb 14, 2024	30.32	30.32	30.32	30.32	30.32	-
Feb 13, 2024	30.44	30.44	30.44	30.44	30.44	-
Feb 12, 2024	30.44	30.44	30.44	30.44	30.44	-
Feb 09, 2024	30.38	30.38	30.38	30.38	30.38	-
Feb 08, 2024	30.28	30.28	30.28	30.28	30.28	-
Feb 07, 2024	30.34	30.34	30.34	30.34	30.34	-
Feb 06, 2024	30.24	30.24	30.24	30.24	30.24	-
Feb 05, 2024	30.46	30.46	30.46	30.46	30.46	-
Feb 02, 2024	30.96	30.96	30.96	30.96	30.96	-
Feb 01, 2024	30.46	30.46	30.46	30.46	30.46	-
Jan 31, 2024	30.48	30.48	30.48	30.48	30.48	-
Jan 30, 2024	30.28	30.28	30.28	30.28	30.28	-
Jan 29, 2024	30.74	30.74	30.74	30.74	30.74	-
Jan 26, 2024	30.40	30.40	30.40	30.40	30.40	-
Jan 25, 2024	30.06	30.06	30.06	30.06	30.06	-
Jan 24, 2024	30.00	30.00	30.00	30.00	30.00	-
Jan 23, 2024	29.90	29.90	29.90	29.90	29.90	-
Jan 22, 2024	29.80	29.80	29.80	29.80	29.80	-
Jan 19, 2024	29.50	29.50	29.50	29.50	29.50	-
Jan 18, 2024	28.76	28.76	28.76	28.76	28.76	-
Jan 17, 2024	28.64	28.64	28.64	28.64	28.64	-
Jan 16, 2024	29.12	29.12	29.12	29.12	29.12	-
Jan 15, 2024	28.40	28.40	28.40	28.40	28.40	-
Jan 12, 2024	28.40	28.40	28.40	28.40	28.40	-
Jan 11, 2024	28.18	28.18	28.18	28.18	28.18	-
Jan 10, 2024	27.98	27.98	27.98	27.98	27.98	-
Jan 09, 2024	28.04	28.04	28.04	28.04	28.04	-
Jan 08, 2024	27.78	27.78	27.78	27.78	27.78	-
Jan 05, 2024	27.80	27.80	27.80	27.80	27.80	1
Jan 04, 2024	27.42	27.42	27.42	27.42	27.42	-
Jan 03, 2024	28.14	28.14	28.14	28.14	28.14	-
Jan 02, 2024	28.06	28.06	28.06	28.06	28.06	-
Dec 29, 2023	28.28	28.50	28.28	28.50	28.50	-
Dec 28, 2023	28.44	28.44	28.44	28.44	28.44	-
Dec 27, 2023	28.54	28.54	28.54	28.54	28.54	-
Dec 22, 2023	28.34	28.34	28.34	28.34	28.34	-
Dec 21, 2023	28.24	28.24	28.24	28.24	28.24	-
Dec 20, 2023	28.16	28.16	28.16	28.16	28.16	-
Dec 19, 2023	27.96	27.96	27.96	27.96	27.96	-
Dec 18, 2023	28.26	28.26	28.26	28.26	28.26	-
Dec 15, 2023	28.28	28.30	28.28	28.30	28.30	180
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,432.90+57.07(+0.26%)

S&P 5005,235.58+21.50(+0.41%)

DOW39,545.69+157.93(+0.40%)

CAD/USD0.7331+0.0020(+0.27%)

CRUDE OIL79.82+0.56(+0.71%)

Bitcoin CAD85,874.63+2,744.10(+3.30%)

CANADA ADDS 90,400 JOBS IN APRIL, EXCEEDING EXPECTATIONS

SPIE SA (4SP.BE)

S&P/TSX
22,432.90
+57.07(+0.26%)

S&P 500
5,235.58
+21.50(+0.41%)

DOW
39,545.69
+157.93(+0.40%)

CAD/USD
0.7331
+0.0020(+0.27%)

CRUDE OIL
79.82
+0.56(+0.71%)

Bitcoin CAD
85,874.63
+2,744.10(+3.30%)