Southern Cross Electrical Engineering Ltd (4SO.BE)

Berlin - Berlin Delayed Price. Currency in EUR

Add to watchlist

0.9900

-0.0100

(-0.99%)

As of 08:08AM CEST. Market open.

Time Period:

May 23, 2023 - May 23, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 23, 2024	0.9900	0.9900	0.9900	0.9900	0.9900	5,333
May 22, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
May 21, 2024	0.9350	0.9350	0.9350	0.9350	0.9350	-
May 20, 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
May 17, 2024	0.9450	0.9450	0.9450	0.9450	0.9450	-
May 16, 2024	0.9600	0.9600	0.9400	0.9400	0.9400	5,333
May 15, 2024	0.9850	0.9850	0.9850	0.9850	0.9850	-
May 14, 2024	0.9400	0.9400	0.9400	0.9400	0.9400	-
May 13, 2024	0.8300	0.9300	0.8300	0.9300	0.9300	2,500
May 10, 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
May 09, 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
May 08, 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
May 07, 2024	0.8650	0.8650	0.8650	0.8650	0.8650	-
May 06, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
May 03, 2024	0.7350	0.7350	0.7350	0.7350	0.7350	-
May 02, 2024	0.7350	0.7350	0.7350	0.7350	0.7350	-
Apr 30, 2024	0.7350	0.7350	0.7350	0.7350	0.7350	-
Apr 29, 2024	0.7350	0.7350	0.7350	0.7350	0.7350	-
Apr 26, 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
Apr 25, 2024	0.7350	0.7350	0.7350	0.7350	0.7350	-
Apr 24, 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
Apr 23, 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
Apr 22, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
Apr 19, 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
Apr 18, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
Apr 17, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
Apr 16, 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
Apr 15, 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
Apr 12, 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
Apr 11, 2024	0.6850	0.6850	0.6850	0.6850	0.6850	-
Apr 10, 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
Apr 09, 2024	0.6450	0.6450	0.6450	0.6450	0.6450	-
Apr 08, 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
Apr 05, 2024	0.6250	0.6250	0.6250	0.6250	0.6250	-
Apr 04, 2024	0.6250	0.6250	0.6250	0.6250	0.6250	-
Apr 03, 2024	0.6250	0.6250	0.6250	0.6250	0.6250	-
Apr 02, 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
Mar 28, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Mar 27, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Mar 26, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Mar 26, 2024	0.01 Dividend
Mar 25, 2024	0.6000	0.6000	0.6000	0.6000	0.5900	-
Mar 22, 2024	0.5900	0.5900	0.5900	0.5900	0.5802	-
Mar 21, 2024	0.5900	0.5900	0.5900	0.5900	0.5802	-
Mar 20, 2024	0.5700	0.5700	0.5700	0.5700	0.5605	-
Mar 19, 2024	0.5900	0.5900	0.5900	0.5900	0.5802	-
Mar 18, 2024	0.5350	0.5350	0.5350	0.5350	0.5261	-
Mar 15, 2024	0.5400	0.5400	0.5400	0.5400	0.5310	-
Mar 14, 2024	0.5350	0.5350	0.5350	0.5350	0.5261	-
Mar 13, 2024	0.5350	0.5350	0.5350	0.5350	0.5261	-
Mar 12, 2024	0.5200	0.5200	0.5200	0.5200	0.5113	-
Mar 11, 2024	0.5300	0.5300	0.5300	0.5300	0.5212	-
Mar 08, 2024	0.5500	0.5500	0.5500	0.5500	0.5408	-
Mar 07, 2024	0.5400	0.5400	0.5400	0.5400	0.5310	-
Mar 06, 2024	0.5050	0.5050	0.5050	0.5050	0.4966	-
Mar 05, 2024	0.5100	0.5100	0.5100	0.5100	0.5015	-
Mar 04, 2024	0.5200	0.5200	0.5200	0.5200	0.5113	-
Mar 01, 2024	0.5200	0.5200	0.5200	0.5200	0.5113	-
Feb 29, 2024	0.5300	0.5300	0.5300	0.5300	0.5212	-
Feb 28, 2024	0.5250	0.5250	0.5250	0.5250	0.5163	-
Feb 27, 2024	0.5300	0.5300	0.5300	0.5300	0.5212	-
Feb 26, 2024	0.5500	0.5500	0.5500	0.5500	0.5408	-
Feb 23, 2024	0.5550	0.5550	0.5550	0.5550	0.5458	-
Feb 22, 2024	0.5650	0.5650	0.5650	0.5650	0.5556	-
Feb 21, 2024	0.5550	0.5550	0.5550	0.5550	0.5458	-
Feb 20, 2024	0.5450	0.5450	0.5450	0.5450	0.5359	-
Feb 19, 2024	0.5250	0.5250	0.5250	0.5250	0.5163	-
Feb 16, 2024	0.5250	0.5250	0.5250	0.5250	0.5163	-
Feb 15, 2024	0.5200	0.5200	0.5200	0.5200	0.5113	-
Feb 14, 2024	0.5300	0.5300	0.5300	0.5300	0.5212	-
Feb 13, 2024	0.5200	0.5200	0.5200	0.5200	0.5113	-
Feb 12, 2024	0.5250	0.5250	0.5250	0.5250	0.5163	-
Feb 09, 2024	0.5350	0.5350	0.5350	0.5350	0.5261	-
Feb 08, 2024	0.5500	0.5500	0.5500	0.5500	0.5408	-
Feb 07, 2024	0.5500	0.5500	0.5500	0.5500	0.5408	-
Feb 06, 2024	0.5450	0.5450	0.5450	0.5450	0.5359	-
Feb 05, 2024	0.5350	0.5350	0.5350	0.5350	0.5261	-
Feb 02, 2024	0.5450	0.5450	0.5450	0.5450	0.5359	-
Feb 01, 2024	0.5500	0.5500	0.5500	0.5500	0.5408	-
Jan 31, 2024	0.5550	0.5550	0.5550	0.5550	0.5458	-
Jan 30, 2024	0.5550	0.5550	0.5550	0.5550	0.5458	-
Jan 29, 2024	0.5600	0.5600	0.5600	0.5600	0.5507	-
Jan 26, 2024	0.5600	0.5600	0.5600	0.5600	0.5507	-
Jan 25, 2024	0.5450	0.5450	0.5450	0.5450	0.5359	-
Jan 24, 2024	0.5550	0.5550	0.5550	0.5550	0.5458	-
Jan 23, 2024	0.5400	0.5400	0.5400	0.5400	0.5310	-
Jan 22, 2024	0.5200	0.5200	0.5200	0.5200	0.5113	-
Jan 19, 2024	0.5050	0.5050	0.5050	0.5050	0.4966	-
Jan 18, 2024	0.4960	0.4960	0.4300	0.4300	0.4228	6,000
Jan 17, 2024	0.4940	0.4940	0.4940	0.4940	0.4858	-
Jan 16, 2024	0.5050	0.5050	0.5050	0.5050	0.4966	-
Jan 15, 2024	0.5150	0.5150	0.5150	0.5150	0.5064	-
Jan 12, 2024	0.5150	0.5150	0.5150	0.5150	0.5064	-
Jan 11, 2024	0.5100	0.5100	0.5100	0.5100	0.5015	-
Jan 10, 2024	0.5200	0.5200	0.5200	0.5200	0.5113	-
Jan 09, 2024	0.5150	0.5150	0.5150	0.5150	0.5064	-
Jan 08, 2024	0.4500	0.4500	0.4500	0.4500	0.4425	3,500
Jan 05, 2024	0.5100	0.5100	0.5100	0.5100	0.5015	-
Jan 04, 2024	0.5300	0.5300	0.5300	0.5300	0.5212	-
Jan 03, 2024	0.5250	0.5250	0.5250	0.5250	0.5163	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,346.76-121.40(-0.54%)

S&P 5005,307.01-14.40(-0.27%)

DOW39,671.04-201.95(-0.51%)

CAD/USD0.7311+0.0005(+0.07%)

CRUDE OIL76.99-0.58(-0.75%)

Bitcoin CAD94,976.54-608.20(-0.64%)

Southern Cross Electrical Engineering Ltd (4SO.BE)

S&P/TSX
22,346.76
-121.40(-0.54%)

S&P 500
5,307.01
-14.40(-0.27%)

DOW
39,671.04
-201.95(-0.51%)

CAD/USD
0.7311
+0.0005(+0.07%)

CRUDE OIL
76.99
-0.58(-0.75%)

Bitcoin CAD
94,976.54
-608.20(-0.64%)