STOCKS CLIMB AS DOW POSTS 8TH STRAIGHT WIN

Fed's Michelle Bowman echoes higher-for-longer mantra for interest rates

Southern Cross Electrical Engineering Ltd (4SO.BE)

Berlin - Berlin Delayed Price. Currency in EUR

Add to watchlist

0.8300

0.0000

(0.00%)

At close: 08:16AM CEST

Time Period:

May 11, 2023 - May 11, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 10, 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
May 09, 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
May 08, 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
May 07, 2024	0.8650	0.8650	0.8650	0.8650	0.8650	-
May 06, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
May 03, 2024	0.7350	0.7350	0.7350	0.7350	0.7350	-
May 02, 2024	0.7350	0.7350	0.7350	0.7350	0.7350	-
Apr 30, 2024	0.7350	0.7350	0.7350	0.7350	0.7350	-
Apr 29, 2024	0.7350	0.7350	0.7350	0.7350	0.7350	-
Apr 26, 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
Apr 25, 2024	0.7350	0.7350	0.7350	0.7350	0.7350	-
Apr 24, 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
Apr 23, 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
Apr 22, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
Apr 19, 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
Apr 18, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
Apr 17, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
Apr 16, 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
Apr 15, 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
Apr 12, 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
Apr 11, 2024	0.6850	0.6850	0.6850	0.6850	0.6850	-
Apr 10, 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
Apr 09, 2024	0.6450	0.6450	0.6450	0.6450	0.6450	-
Apr 08, 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
Apr 05, 2024	0.6250	0.6250	0.6250	0.6250	0.6250	-
Apr 04, 2024	0.6250	0.6250	0.6250	0.6250	0.6250	-
Apr 03, 2024	0.6250	0.6250	0.6250	0.6250	0.6250	-
Apr 02, 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
Mar 28, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Mar 27, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Mar 26, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Mar 26, 2024	0.01 Dividend
Mar 25, 2024	0.6000	0.6000	0.6000	0.6000	0.5900	-
Mar 22, 2024	0.5900	0.5900	0.5900	0.5900	0.5802	-
Mar 21, 2024	0.5900	0.5900	0.5900	0.5900	0.5802	-
Mar 20, 2024	0.5700	0.5700	0.5700	0.5700	0.5605	-
Mar 19, 2024	0.5900	0.5900	0.5900	0.5900	0.5802	-
Mar 18, 2024	0.5350	0.5350	0.5350	0.5350	0.5261	-
Mar 15, 2024	0.5400	0.5400	0.5400	0.5400	0.5310	-
Mar 14, 2024	0.5350	0.5350	0.5350	0.5350	0.5261	-
Mar 13, 2024	0.5350	0.5350	0.5350	0.5350	0.5261	-
Mar 12, 2024	0.5200	0.5200	0.5200	0.5200	0.5113	-
Mar 11, 2024	0.5300	0.5300	0.5300	0.5300	0.5212	-
Mar 08, 2024	0.5500	0.5500	0.5500	0.5500	0.5408	-
Mar 07, 2024	0.5400	0.5400	0.5400	0.5400	0.5310	-
Mar 06, 2024	0.5050	0.5050	0.5050	0.5050	0.4966	-
Mar 05, 2024	0.5100	0.5100	0.5100	0.5100	0.5015	-
Mar 04, 2024	0.5200	0.5200	0.5200	0.5200	0.5113	-
Mar 01, 2024	0.5200	0.5200	0.5200	0.5200	0.5113	-
Feb 29, 2024	0.5300	0.5300	0.5300	0.5300	0.5212	-
Feb 28, 2024	0.5250	0.5250	0.5250	0.5250	0.5163	-
Feb 27, 2024	0.5300	0.5300	0.5300	0.5300	0.5212	-
Feb 26, 2024	0.5500	0.5500	0.5500	0.5500	0.5408	-
Feb 23, 2024	0.5550	0.5550	0.5550	0.5550	0.5458	-
Feb 22, 2024	0.5650	0.5650	0.5650	0.5650	0.5556	-
Feb 21, 2024	0.5550	0.5550	0.5550	0.5550	0.5458	-
Feb 20, 2024	0.5450	0.5450	0.5450	0.5450	0.5359	-
Feb 19, 2024	0.5250	0.5250	0.5250	0.5250	0.5163	-
Feb 16, 2024	0.5250	0.5250	0.5250	0.5250	0.5163	-
Feb 15, 2024	0.5200	0.5200	0.5200	0.5200	0.5113	-
Feb 14, 2024	0.5300	0.5300	0.5300	0.5300	0.5212	-
Feb 13, 2024	0.5200	0.5200	0.5200	0.5200	0.5113	-
Feb 12, 2024	0.5250	0.5250	0.5250	0.5250	0.5163	-
Feb 09, 2024	0.5350	0.5350	0.5350	0.5350	0.5261	-
Feb 08, 2024	0.5500	0.5500	0.5500	0.5500	0.5408	-
Feb 07, 2024	0.5500	0.5500	0.5500	0.5500	0.5408	-
Feb 06, 2024	0.5450	0.5450	0.5450	0.5450	0.5359	-
Feb 05, 2024	0.5350	0.5350	0.5350	0.5350	0.5261	-
Feb 02, 2024	0.5450	0.5450	0.5450	0.5450	0.5359	-
Feb 01, 2024	0.5500	0.5500	0.5500	0.5500	0.5408	-
Jan 31, 2024	0.5550	0.5550	0.5550	0.5550	0.5458	-
Jan 30, 2024	0.5550	0.5550	0.5550	0.5550	0.5458	-
Jan 29, 2024	0.5600	0.5600	0.5600	0.5600	0.5507	-
Jan 26, 2024	0.5600	0.5600	0.5600	0.5600	0.5507	-
Jan 25, 2024	0.5450	0.5450	0.5450	0.5450	0.5359	-
Jan 24, 2024	0.5550	0.5550	0.5550	0.5550	0.5458	-
Jan 23, 2024	0.5400	0.5400	0.5400	0.5400	0.5310	-
Jan 22, 2024	0.5200	0.5200	0.5200	0.5200	0.5113	-
Jan 19, 2024	0.5050	0.5050	0.5050	0.5050	0.4966	-
Jan 18, 2024	0.4960	0.4960	0.4300	0.4300	0.4228	6,000
Jan 17, 2024	0.4940	0.4940	0.4940	0.4940	0.4858	-
Jan 16, 2024	0.5050	0.5050	0.5050	0.5050	0.4966	-
Jan 15, 2024	0.5150	0.5150	0.5150	0.5150	0.5064	-
Jan 12, 2024	0.5150	0.5150	0.5150	0.5150	0.5064	-
Jan 11, 2024	0.5100	0.5100	0.5100	0.5100	0.5015	-
Jan 10, 2024	0.5200	0.5200	0.5200	0.5200	0.5113	-
Jan 09, 2024	0.5150	0.5150	0.5150	0.5150	0.5064	-
Jan 08, 2024	0.4500	0.4500	0.4500	0.4500	0.4425	3,500
Jan 05, 2024	0.5100	0.5100	0.5100	0.5100	0.5015	-
Jan 04, 2024	0.5300	0.5300	0.5300	0.5300	0.5212	-
Jan 03, 2024	0.5250	0.5250	0.5250	0.5250	0.5163	-
Jan 02, 2024	0.5100	0.5100	0.5100	0.5100	0.5015	-
Dec 29, 2023	0.5100	0.5100	0.5100	0.5100	0.5015	-
Dec 28, 2023	0.5050	0.5050	0.5050	0.5050	0.4966	-
Dec 27, 2023	0.4980	0.4980	0.4980	0.4980	0.4897	-
Dec 22, 2023	0.5050	0.5050	0.5050	0.5050	0.4966	-
Dec 21, 2023	0.4960	0.4960	0.4960	0.4960	0.4877	-
Dec 20, 2023	0.5100	0.5100	0.5100	0.5100	0.5015	-
Dec 19, 2023	0.5150	0.5150	0.5150	0.5150	0.5064	-
Dec 18, 2023	0.5100	0.5500	0.5100	0.5500	0.5408	4,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,308.93-66.90(-0.30%)

S&P 5005,222.68+8.60(+0.16%)

DOW39,512.84+125.08(+0.32%)

CAD/USD0.7315+0.0004(+0.06%)

CRUDE OIL78.20-1.06(-1.34%)

Bitcoin CAD83,433.16-2,520.39(-2.93%)

STOCKS CLIMB AS DOW POSTS 8TH STRAIGHT WIN

Southern Cross Electrical Engineering Ltd (4SO.BE)

S&P/TSX
22,308.93
-66.90(-0.30%)

S&P 500
5,222.68
+8.60(+0.16%)

DOW
39,512.84
+125.08(+0.32%)

CAD/USD
0.7315
+0.0004(+0.06%)

CRUDE OIL
78.20
-1.06(-1.34%)

Bitcoin CAD
83,433.16
-2,520.39(-2.93%)