STOCKS CLIMB AS DOW POSTS 8TH STRAIGHT WIN

Fed's Michelle Bowman echoes higher-for-longer mantra for interest rates

South Ocean Holdings Ltd (4S6.BE)

Berlin - Berlin Delayed Price. Currency in EUR

Add to watchlist

0.0660

+0.0005

(+0.76%)

At close: 09:10PM CEST

Time Period:

May 11, 2023 - May 11, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 10, 2024	0.0655	0.0715	0.0655	0.0660	0.0660	-
May 09, 2024	0.0655	0.0715	0.0655	0.0655	0.0655	-
May 08, 2024	0.0655	0.0710	0.0650	0.0655	0.0655	-
May 07, 2024	0.0655	0.0720	0.0655	0.0655	0.0655	-
May 06, 2024	0.0650	0.0720	0.0650	0.0660	0.0660	-
May 03, 2024	0.0650	0.0720	0.0650	0.0650	0.0650	-
May 02, 2024	0.0650	0.0725	0.0650	0.0650	0.0650	-
Apr 30, 2024	0.0685	0.0725	0.0645	0.0645	0.0645	-
Apr 29, 2024	0.0670	0.0725	0.0595	0.0725	0.0725	-
Apr 26, 2024	0.0660	0.0670	0.0610	0.0670	0.0670	-
Apr 25, 2024	0.0655	0.0660	0.0605	0.0660	0.0660	-
Apr 24, 2024	0.0660	0.0670	0.0605	0.0655	0.0655	-
Apr 23, 2024	0.0660	0.0660	0.0600	0.0660	0.0660	-
Apr 22, 2024	0.0660	0.0660	0.0645	0.0660	0.0660	-
Apr 19, 2024	0.0715	0.0715	0.0575	0.0665	0.0665	-
Apr 18, 2024	0.0720	0.0720	0.0630	0.0715	0.0715	-
Apr 17, 2024	0.0720	0.0720	0.0635	0.0720	0.0720	-
Apr 17, 2024	0.11 Dividend
Apr 16, 2024	0.0660	0.0720	0.0660	0.0720	-0.0380	-
Apr 15, 2024	0.0660	0.0700	0.0655	0.0655	-0.0346	-
Apr 12, 2024	0.0660	0.0695	0.0660	0.0660	-0.0348	-
Apr 11, 2024	0.0660	0.0690	0.0660	0.0660	-0.0348	-
Apr 10, 2024	0.0665	0.0700	0.0660	0.0660	-0.0348	-
Apr 09, 2024	0.0695	0.0700	0.0660	0.0660	-0.0348	-
Apr 08, 2024	0.0695	0.0700	0.0695	0.0695	-0.0367	-
Apr 05, 2024	0.0695	0.0695	0.0675	0.0695	-0.0367	-
Apr 04, 2024	0.0695	0.0710	0.0685	0.0690	-0.0364	-
Apr 03, 2024	0.0695	0.0695	0.0685	0.0695	-0.0367	-
Apr 02, 2024	0.0685	0.0695	0.0685	0.0695	-0.0367	-
Mar 28, 2024	0.0715	0.0715	0.0680	0.0685	-0.0362	-
Mar 27, 2024	0.0715	0.0720	0.0680	0.0720	-0.0380	-
Mar 26, 2024	0.0720	0.0720	0.0675	0.0715	-0.0377	-
Mar 25, 2024	0.0715	0.0720	0.0675	0.0720	-0.0380	-
Mar 22, 2024	0.0715	0.0715	0.0675	0.0715	-0.0377	-
Mar 21, 2024	0.0720	0.0720	0.0680	0.0720	-0.0380	-
Mar 20, 2024	0.0725	0.0725	0.0675	0.0720	-0.0380	-
Mar 19, 2024	0.0720	0.0725	0.0675	0.0725	-0.0383	-
Mar 18, 2024	0.0730	0.0730	0.0675	0.0720	-0.0380	-
Mar 15, 2024	0.0620	0.0620	0.0570	0.0620	-0.0327	-
Mar 14, 2024	0.0620	0.0620	0.0570	0.0620	-0.0327	-
Mar 13, 2024	0.0620	0.0625	0.0565	0.0625	-0.0330	-
Mar 12, 2024	0.0620	0.0620	0.0570	0.0620	-0.0327	-
Mar 11, 2024	0.0620	0.0620	0.0565	0.0620	-0.0327	-
Mar 08, 2024	0.0620	0.0620	0.0570	0.0620	-0.0327	-
Mar 07, 2024	0.0620	0.0620	0.0565	0.0620	-0.0327	-
Mar 06, 2024	0.0620	0.0625	0.0565	0.0620	-0.0327	-
Mar 05, 2024	0.0620	0.0620	0.0560	0.0620	-0.0327	-
Mar 04, 2024	0.0620	0.0620	0.0560	0.0620	-0.0327	-
Mar 01, 2024	0.0615	0.0620	0.0555	0.0620	-0.0327	-
Feb 29, 2024	0.0615	0.0615	0.0555	0.0615	-0.0325	-
Feb 28, 2024	0.0615	0.0615	0.0555	0.0610	-0.0322	-
Feb 27, 2024	0.0610	0.0620	0.0560	0.0620	-0.0327	-
Feb 26, 2024	0.0610	0.0610	0.0555	0.0610	-0.0322	-
Feb 23, 2024	0.0615	0.0615	0.0595	0.0610	-0.0322	-
Feb 22, 2024	0.0625	0.0625	0.0605	0.0615	-0.0325	-
Feb 21, 2024	0.0625	0.0625	0.0605	0.0625	-0.0330	-
Feb 20, 2024	0.0600	0.0625	0.0590	0.0625	-0.0330	-
Feb 19, 2024	0.0615	0.0615	0.0555	0.0600	-0.0317	-
Feb 16, 2024	0.0610	0.0615	0.0560	0.0615	-0.0325	-
Feb 15, 2024	0.0610	0.0610	0.0550	0.0610	-0.0322	-
Feb 14, 2024	0.0620	0.0620	0.0550	0.0610	-0.0322	-
Feb 13, 2024	0.0490	0.0620	0.0480	0.0620	-0.0327	-
Feb 12, 2024	0.0485	0.0490	0.0400	0.0490	-0.0259	-
Feb 09, 2024	0.0495	0.0565	0.0395	0.0485	-0.0256	-
Feb 08, 2024	0.0500	0.0565	0.0495	0.0495	-0.0261	-
Feb 07, 2024	0.0500	0.0595	0.0500	0.0500	-0.0264	-
Feb 06, 2024	0.0635	0.0635	0.0500	0.0500	-0.0264	-
Feb 05, 2024	0.0640	0.0640	0.0570	0.0635	-0.0335	-
Feb 02, 2024	0.0640	0.0640	0.0575	0.0635	-0.0335	-
Feb 01, 2024	0.0640	0.0640	0.0575	0.0640	-0.0338	-
Jan 31, 2024	0.0635	0.0640	0.0550	0.0640	-0.0338	-
Jan 30, 2024	0.0640	0.0640	0.0575	0.0635	-0.0335	-
Jan 29, 2024	0.0605	0.0640	0.0570	0.0635	-0.0335	-
Jan 26, 2024	0.0605	0.0605	0.0555	0.0605	-0.0319	-
Jan 25, 2024	0.0605	0.0605	0.0565	0.0605	-0.0319	-
Jan 24, 2024	0.0600	0.0620	0.0565	0.0600	-0.0317	-
Jan 23, 2024	0.0595	0.0600	0.0560	0.0600	-0.0317	-
Jan 22, 2024	0.0595	0.0595	0.0560	0.0590	-0.0311	-
Jan 19, 2024	0.0600	0.0600	0.0555	0.0595	-0.0314	-
Jan 18, 2024	0.0595	0.0600	0.0565	0.0600	-0.0317	-
Jan 17, 2024	0.0595	0.0595	0.0595	0.0595	-0.0314	-
Jan 16, 2024	0.0605	0.0605	0.0550	0.0600	-0.0317	-
Jan 15, 2024	0.0605	0.0605	0.0550	0.0605	-0.0319	-
Jan 12, 2024	0.0605	0.0605	0.0550	0.0605	-0.0319	-
Jan 11, 2024	0.0605	0.0605	0.0550	0.0605	-0.0319	-
Jan 10, 2024	0.0605	0.0605	0.0555	0.0605	-0.0319	-
Jan 09, 2024	0.0375	0.0605	0.0375	0.0605	-0.0319	-
Jan 08, 2024	0.0605	0.0605	0.0375	0.0375	-0.0198	-
Jan 05, 2024	0.0605	0.0605	0.0560	0.0605	-0.0319	-
Jan 04, 2024	0.0605	0.0605	0.0560	0.0605	-0.0319	-
Jan 03, 2024	0.0610	0.0610	0.0380	0.0605	-0.0319	-
Jan 02, 2024	0.0615	0.0615	0.0535	0.0610	-0.0322	-
Dec 29, 2023	0.0605	0.0605	0.0375	0.0380	-0.0201	-
Dec 28, 2023	0.0605	0.0605	0.0570	0.0605	-0.0319	-
Dec 27, 2023	0.0605	0.0605	0.0555	0.0605	-0.0319	-
Dec 22, 2023	0.0610	0.0610	0.0555	0.0605	-0.0319	-
Dec 21, 2023	0.0620	0.0620	0.0565	0.0615	-0.0325	-
Dec 20, 2023	0.0615	0.0620	0.0565	0.0620	-0.0327	-
Dec 19, 2023	0.0610	0.0615	0.0560	0.0615	-0.0325	-
Dec 18, 2023	0.0620	0.0620	0.0560	0.0610	-0.0322	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,308.93-66.90(-0.30%)

S&P 5005,222.68+8.60(+0.16%)

DOW39,512.84+125.08(+0.32%)

CAD/USD0.7315+0.0004(+0.06%)

CRUDE OIL78.20-1.06(-1.34%)

Bitcoin CAD83,357.23-3,108.26(-3.59%)

STOCKS CLIMB AS DOW POSTS 8TH STRAIGHT WIN

South Ocean Holdings Ltd (4S6.BE)

S&P/TSX
22,308.93
-66.90(-0.30%)

S&P 500
5,222.68
+8.60(+0.16%)

DOW
39,512.84
+125.08(+0.32%)

CAD/USD
0.7315
+0.0004(+0.06%)

CRUDE OIL
78.20
-1.06(-1.34%)

Bitcoin CAD
83,357.23
-3,108.26(-3.59%)