ServiceNow Inc (4S0.BE)
Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
At close: 08:03AM CEST
Time Period:
May 12, 2023 - May 12, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 10, 2024 | 670.50 | 670.50 | 670.50 | 670.50 | 670.50 | - |
| May 09, 2024 | 672.10 | 672.10 | 672.10 | 672.10 | 672.10 | - |
| May 08, 2024 | 662.90 | 662.90 | 662.90 | 662.90 | 662.90 | - |
| May 07, 2024 | 673.40 | 673.40 | 673.40 | 673.40 | 673.40 | - |
| May 06, 2024 | 664.60 | 664.60 | 664.60 | 664.60 | 664.60 | - |
| May 03, 2024 | 651.20 | 651.20 | 651.20 | 651.20 | 651.20 | - |
| May 02, 2024 | 640.10 | 640.10 | 640.10 | 640.10 | 640.10 | - |
| Apr 30, 2024 | 672.80 | 672.80 | 672.80 | 672.80 | 672.80 | - |
| Apr 29, 2024 | 675.70 | 675.70 | 675.70 | 675.70 | 675.70 | - |
| Apr 26, 2024 | 677.00 | 677.00 | 677.00 | 677.00 | 677.00 | - |
| Apr 25, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | - |
| Apr 24, 2024 | 699.50 | 699.50 | 699.50 | 699.50 | 699.50 | - |
| Apr 23, 2024 | 675.40 | 675.40 | 675.40 | 675.40 | 675.40 | - |
| Apr 22, 2024 | 668.00 | 668.00 | 668.00 | 668.00 | 668.00 | - |
| Apr 19, 2024 | 679.50 | 679.50 | 679.50 | 679.50 | 679.50 | - |
| Apr 18, 2024 | 691.90 | 691.90 | 691.90 | 691.90 | 691.90 | - |
| Apr 17, 2024 | 697.50 | 697.50 | 697.50 | 697.50 | 697.50 | - |
| Apr 16, 2024 | 690.80 | 690.80 | 690.80 | 690.80 | 690.80 | - |
| Apr 15, 2024 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | 1 |
| Apr 12, 2024 | 719.20 | 719.20 | 719.20 | 719.20 | 719.20 | - |
| Apr 11, 2024 | 714.80 | 714.80 | 714.80 | 714.80 | 714.80 | - |
| Apr 10, 2024 | 719.70 | 719.70 | 719.70 | 719.70 | 719.70 | - |
| Apr 09, 2024 | 722.90 | 722.90 | 722.90 | 722.90 | 722.90 | - |
| Apr 08, 2024 | 721.90 | 721.90 | 721.90 | 721.90 | 721.90 | - |
| Apr 05, 2024 | 700.10 | 700.10 | 700.10 | 700.10 | 700.10 | - |
| Apr 04, 2024 | 701.30 | 701.30 | 701.30 | 701.30 | 701.30 | - |
| Apr 03, 2024 | 698.80 | 698.80 | 698.80 | 698.80 | 698.80 | 15 |
| Apr 02, 2024 | 712.80 | 712.80 | 712.80 | 712.80 | 712.80 | - |
| Mar 28, 2024 | 700.80 | 700.80 | 700.80 | 700.80 | 700.80 | - |
| Mar 27, 2024 | 719.20 | 719.20 | 719.20 | 719.20 | 719.20 | - |
| Mar 26, 2024 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | - |
| Mar 25, 2024 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | - |
| Mar 22, 2024 | 713.20 | 713.20 | 713.20 | 713.20 | 713.20 | - |
| Mar 21, 2024 | 711.60 | 711.60 | 711.60 | 711.60 | 711.60 | - |
| Mar 20, 2024 | 693.60 | 693.60 | 693.60 | 693.60 | 693.60 | - |
| Mar 19, 2024 | 691.60 | 691.60 | 691.60 | 691.60 | 691.60 | - |
| Mar 18, 2024 | 682.00 | 682.00 | 682.00 | 682.00 | 682.00 | - |
| Mar 15, 2024 | 710.20 | 710.20 | 710.20 | 710.20 | 710.20 | - |
| Mar 14, 2024 | 710.40 | 710.40 | 710.40 | 710.40 | 710.40 | - |
| Mar 13, 2024 | 722.60 | 726.00 | 722.60 | 726.00 | 726.00 | 1 |
| Mar 12, 2024 | 694.20 | 694.20 | 694.20 | 694.20 | 694.20 | - |
| Mar 11, 2024 | 692.40 | 692.40 | 691.80 | 691.80 | 691.80 | 5 |
| Mar 08, 2024 | 693.20 | 693.20 | 693.20 | 693.20 | 693.20 | - |
| Mar 07, 2024 | 675.20 | 675.20 | 675.20 | 675.20 | 675.20 | - |
| Mar 06, 2024 | 682.40 | 682.40 | 682.40 | 682.40 | 682.40 | - |
| Mar 05, 2024 | 710.60 | 710.60 | 710.60 | 710.60 | 710.60 | - |
| Mar 04, 2024 | 716.00 | 716.00 | 716.00 | 716.00 | 716.00 | - |
| Mar 01, 2024 | 715.20 | 717.40 | 715.20 | 717.40 | 717.40 | 5 |
| Feb 29, 2024 | 694.20 | 694.20 | 694.20 | 694.20 | 694.20 | - |
| Feb 28, 2024 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | - |
| Feb 27, 2024 | 715.60 | 715.60 | 715.60 | 715.60 | 715.60 | - |
| Feb 26, 2024 | 711.00 | 711.00 | 711.00 | 711.00 | 711.00 | - |
| Feb 23, 2024 | 710.20 | 710.20 | 710.20 | 710.20 | 710.20 | - |
| Feb 22, 2024 | 703.00 | 703.00 | 703.00 | 703.00 | 703.00 | - |
| Feb 21, 2024 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | - |
| Feb 20, 2024 | 701.60 | 701.60 | 701.60 | 701.60 | 701.60 | - |
| Feb 19, 2024 | 710.20 | 710.20 | 710.20 | 710.20 | 710.20 | - |
| Feb 16, 2024 | 725.00 | 725.00 | 725.00 | 725.00 | 725.00 | - |
| Feb 15, 2024 | 738.40 | 738.40 | 738.40 | 738.40 | 738.40 | - |
| Feb 14, 2024 | 721.00 | 721.00 | 721.00 | 721.00 | 721.00 | - |
| Feb 13, 2024 | 732.80 | 732.80 | 732.80 | 732.80 | 732.80 | 2 |
| Feb 12, 2024 | 758.00 | 758.00 | 758.00 | 758.00 | 758.00 | - |
| Feb 09, 2024 | 742.80 | 743.80 | 742.80 | 743.80 | 743.80 | 14 |
| Feb 08, 2024 | 732.00 | 732.00 | 732.00 | 732.00 | 732.00 | - |
| Feb 07, 2024 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | - |
| Feb 06, 2024 | 728.20 | 728.20 | 728.20 | 728.20 | 728.20 | - |
| Feb 05, 2024 | 721.00 | 721.00 | 721.00 | 721.00 | 721.00 | - |
| Feb 02, 2024 | 708.00 | 708.00 | 708.00 | 708.00 | 708.00 | - |
| Feb 01, 2024 | 709.00 | 709.00 | 709.00 | 709.00 | 709.00 | - |
| Jan 31, 2024 | 716.00 | 716.00 | 716.00 | 716.00 | 716.00 | - |
| Jan 30, 2024 | 724.40 | 724.40 | 724.40 | 724.40 | 724.40 | - |
| Jan 29, 2024 | 706.60 | 706.60 | 706.60 | 706.60 | 706.60 | - |
| Jan 26, 2024 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | - |
| Jan 25, 2024 | 693.20 | 693.20 | 693.20 | 693.20 | 693.20 | - |
| Jan 24, 2024 | 693.60 | 693.60 | 693.60 | 693.60 | 693.60 | - |
| Jan 23, 2024 | 690.20 | 690.20 | 690.20 | 690.20 | 690.20 | - |
| Jan 22, 2024 | 682.00 | 682.00 | 682.00 | 682.00 | 682.00 | - |
| Jan 19, 2024 | 683.20 | 683.20 | 683.20 | 683.20 | 683.20 | - |
| Jan 18, 2024 | 665.00 | 683.40 | 665.00 | 683.40 | 683.40 | 1 |
| Jan 17, 2024 | 665.20 | 665.20 | 665.20 | 665.20 | 665.20 | - |
| Jan 16, 2024 | 666.80 | 666.80 | 666.80 | 666.80 | 666.80 | - |
| Jan 15, 2024 | 659.60 | 659.60 | 659.60 | 659.60 | 659.60 | - |
| Jan 12, 2024 | 659.60 | 659.60 | 659.60 | 659.60 | 659.60 | - |
| Jan 11, 2024 | 649.40 | 649.40 | 649.40 | 649.40 | 649.40 | - |
| Jan 10, 2024 | 637.60 | 639.40 | 637.60 | 639.40 | 639.40 | 115 |
| Jan 09, 2024 | 632.80 | 632.80 | 632.80 | 632.80 | 632.80 | - |
| Jan 08, 2024 | 615.40 | 615.40 | 615.40 | 615.40 | 615.40 | - |
| Jan 05, 2024 | 612.60 | 612.60 | 612.60 | 612.60 | 612.60 | - |
| Jan 04, 2024 | 616.60 | 616.60 | 616.60 | 616.60 | 616.60 | - |
| Jan 03, 2024 | 624.80 | 624.80 | 624.80 | 624.80 | 624.80 | - |
| Jan 02, 2024 | 637.40 | 637.40 | 637.40 | 637.40 | 637.40 | - |
| Dec 29, 2023 | 633.00 | 635.00 | 633.00 | 635.00 | 635.00 | - |
| Dec 28, 2023 | 631.80 | 631.80 | 631.80 | 631.80 | 631.80 | - |
| Dec 27, 2023 | 632.60 | 632.60 | 632.60 | 632.60 | 632.60 | - |
| Dec 22, 2023 | 633.00 | 633.00 | 633.00 | 633.00 | 633.00 | - |
| Dec 21, 2023 | 633.60 | 633.60 | 633.60 | 633.60 | 633.60 | - |
| Dec 20, 2023 | 643.60 | 643.60 | 643.60 | 643.60 | 643.60 | - |
| Dec 19, 2023 | 642.00 | 642.00 | 642.00 | 642.00 | 642.00 | - |
| Dec 18, 2023 | 639.00 | 639.00 | 639.00 | 639.00 | 639.00 | - |
| Dec 15, 2023 | 618.00 | 618.00 | 618.00 | 618.00 | 618.00 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.