Catheter Precision Inc (4RM0.BE)
Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
At close: 08:13AM CEST
Time Period:
Oct 20, 2023 - Oct 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Oct 18, 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
| Oct 17, 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
| Oct 16, 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
| Oct 15, 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
| Oct 14, 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
| Oct 11, 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
| Oct 10, 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
| Oct 09, 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
| Oct 08, 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
| Oct 07, 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
| Oct 04, 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
| Oct 03, 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
| Oct 02, 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
| Oct 01, 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
| Sept 30, 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
| Sept 27, 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
| Sept 26, 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
| Sept 25, 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
| Sept 24, 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
| Sept 23, 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
| Sept 20, 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
| Sept 19, 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
| Sept 18, 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
| Sept 17, 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
| Sept 16, 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
| Sept 13, 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
| Sept 12, 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
| Sept 11, 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
| Sept 10, 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
| Sept 09, 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
| Sept 06, 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
| Sept 05, 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
| Sept 04, 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
| Sept 03, 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
| Sept 02, 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
| Aug 30, 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
| Aug 29, 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
| Aug 28, 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
| Aug 27, 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
| Aug 26, 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
| Aug 23, 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
| Aug 22, 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
| Aug 21, 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
| Aug 20, 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
| Aug 19, 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
| Aug 16, 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
| Aug 15, 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
| Aug 14, 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
| Aug 13, 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
| Aug 12, 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
| Aug 09, 2024 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | - |
| Aug 08, 2024 | 1.4050 | 1.4050 | 1.4050 | 1.4050 | 1.4050 | - |
| Aug 07, 2024 | 1.4850 | 1.4850 | 1.4850 | 1.4850 | 1.4850 | - |
| Aug 06, 2024 | 1.5050 | 1.5050 | 1.4600 | 1.4600 | 1.4600 | 200 |
| Aug 05, 2024 | 1.5050 | 1.5050 | 1.5050 | 1.5050 | 1.5050 | - |
| Aug 02, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Aug 01, 2024 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | - |
| Jul 31, 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | - |
| Jul 30, 2024 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | - |
| Jul 29, 2024 | 1.5250 | 1.5250 | 1.5250 | 1.5250 | 1.5250 | - |
| Jul 26, 2024 | 1.5250 | 1.5250 | 1.5250 | 1.5250 | 1.5250 | - |
| Jul 25, 2024 | 1.6750 | 1.6750 | 1.6750 | 1.6750 | 1.6750 | - |
| Jul 24, 2024 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | - |
| Jul 23, 2024 | 3.6450 | 3.6450 | 3.6450 | 3.6450 | 3.6450 | - |
| Jul 22, 2024 | 3.6450 | 3.6450 | 3.6450 | 3.6450 | 3.6450 | - |
| Jul 19, 2024 | 3.6450 | 3.6450 | 3.6450 | 3.6450 | 3.6450 | - |
| Jul 18, 2024 | 3.6450 | 3.6450 | 3.6450 | 3.6450 | 3.6450 | - |
| Jul 17, 2024 | 3.6450 | 3.6450 | 3.6450 | 3.6450 | 3.6450 | - |
| Jul 16, 2024 | 3.6450 | 3.6450 | 3.6450 | 3.6450 | 3.6450 | - |
| Jul 15, 2024 | 3.6450 | 3.6450 | 3.6450 | 3.6450 | 3.6450 | - |
| Jul 15, 2024 | 1:10 Stock Split | |||||
| Jul 12, 2024 | 3.4200 | 3.6450 | 3.4200 | 3.6450 | 3.6450 | - |
| Jul 11, 2024 | 3.6900 | 4.0750 | 3.5450 | 3.7150 | 3.7150 | - |
| Jul 10, 2024 | 3.4550 | 3.5550 | 3.4550 | 3.5200 | 3.5200 | - |
| Jul 09, 2024 | 3.2650 | 3.3500 | 3.2650 | 3.3300 | 3.3300 | - |
| Jul 08, 2024 | 3.2700 | 3.3550 | 3.2350 | 3.3200 | 3.3200 | - |
| Jul 05, 2024 | 3.6350 | 3.6350 | 3.1200 | 3.2700 | 3.2700 | - |
| Jul 04, 2024 | 3.6450 | 3.6500 | 3.6400 | 3.6400 | 3.6400 | - |
| Jul 03, 2024 | 3.2550 | 3.6100 | 3.2200 | 3.4950 | 3.4950 | - |
| Jul 02, 2024 | 3.5350 | 3.7250 | 3.4250 | 3.5250 | 3.5250 | - |
| Jul 01, 2024 | 5.4400 | 6.1200 | 3.7250 | 3.9000 | 3.9000 | - |
| Jun 28, 2024 | 5.5100 | 5.6900 | 5.4700 | 5.6900 | 5.6900 | - |
| Jun 27, 2024 | 5.8400 | 5.8500 | 5.5300 | 5.5500 | 5.5500 | - |
| Jun 26, 2024 | 5.9800 | 6.0300 | 5.7100 | 5.7500 | 5.7500 | - |
| Jun 25, 2024 | 5.6700 | 6.8200 | 5.6200 | 6.1600 | 6.1600 | - |
| Jun 24, 2024 | 5.6500 | 5.6900 | 5.5200 | 5.5600 | 5.5600 | - |
| Jun 21, 2024 | 4.9400 | 5.7800 | 4.9400 | 5.7400 | 5.7400 | - |
| Jun 20, 2024 | 4.8000 | 4.9700 | 4.8000 | 4.9400 | 4.9400 | - |
| Jun 19, 2024 | 4.8000 | 4.8000 | 4.7900 | 4.7900 | 4.7900 | - |
| Jun 18, 2024 | 4.8500 | 5.1900 | 4.8450 | 5.0300 | 5.0300 | - |
| Jun 17, 2024 | 5.0600 | 5.0900 | 4.9300 | 4.9750 | 4.9750 | - |
| Jun 14, 2024 | 4.9350 | 5.0900 | 4.8500 | 5.0900 | 5.0900 | - |
| Jun 13, 2024 | 4.7000 | 5.2100 | 4.7000 | 5.1200 | 5.1200 | - |
| Jun 12, 2024 | 5.0800 | 5.2500 | 5.0800 | 5.2500 | 5.2500 | - |
| Jun 11, 2024 | 4.7500 | 5.1400 | 4.6150 | 5.1400 | 5.1400 | - |
| Jun 10, 2024 | 4.8350 | 4.9450 | 4.7550 | 4.7900 | 4.7900 | - |
| Jun 07, 2024 | 4.9550 | 4.9600 | 4.7100 | 4.8150 | 4.8150 | - |
| Jun 06, 2024 | 4.0900 | 4.9100 | 4.0900 | 4.9100 | 4.9100 | - |
| Jun 05, 2024 | 4.5650 | 4.7100 | 4.5650 | 4.6550 | 4.6550 | - |
| Jun 04, 2024 | 4.7500 | 4.7950 | 4.4800 | 4.5900 | 4.5900 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.