Canada markets closed

MaaT Pharma SA (4RD.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
6.54+0.18 (+2.83%)
At close: 03:29PM CEST
Time Period:
Jun 23, 2023 - Jun 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 20245.986.545.986.546.54-
Jun 20, 20245.826.365.826.366.36-
Jun 19, 20246.026.506.026.506.50-
Jun 18, 20245.886.425.886.366.36-
Jun 17, 20246.326.366.286.366.36-
Jun 14, 20246.727.266.727.127.12-
Jun 13, 20246.807.366.807.267.26-
Jun 12, 20246.767.266.767.267.26-
Jun 11, 20246.867.426.867.367.36-
Jun 10, 20247.007.567.007.507.50-
Jun 07, 20246.907.546.907.547.54-
Jun 06, 20246.947.506.947.467.46-
Jun 05, 20246.947.506.947.507.50-
Jun 04, 20246.987.566.987.567.56-
Jun 03, 20247.047.607.047.547.54-
May 31, 20247.067.647.067.567.56-
May 30, 20247.047.607.047.607.60-
May 29, 20247.047.647.047.647.64-
May 28, 20247.047.607.047.547.54-
May 27, 20247.047.567.047.547.54-
May 24, 20247.047.507.047.447.44-
May 23, 20246.947.546.947.547.54-
May 22, 20247.127.747.127.527.52-
May 21, 20247.167.707.167.527.52-
May 20, 20247.227.827.227.747.74-
May 17, 20248.208.208.208.208.20-
May 16, 20248.208.208.208.208.20100
May 15, 20248.208.207.807.887.88-
May 14, 20248.208.888.208.888.88-
May 13, 20248.208.948.208.888.88-
May 10, 20248.329.928.329.929.9226
May 09, 20248.328.948.328.948.94-
May 08, 20248.268.948.268.948.94-
May 07, 20248.188.968.188.968.96-
May 06, 20248.268.868.268.868.86-
May 03, 20248.108.788.108.788.78-
May 02, 20248.188.868.188.868.86-
Apr 30, 20248.228.948.228.848.84-
Apr 29, 20247.968.967.968.908.90-
Apr 26, 20247.968.607.968.568.56-
Apr 25, 20247.748.367.748.368.36-
Apr 24, 20247.688.367.688.368.36-
Apr 23, 20247.768.367.768.368.36-
Apr 22, 20247.668.307.668.268.26-
Apr 19, 20247.868.547.868.548.54-
Apr 18, 20247.828.507.828.508.50-
Apr 17, 20248.148.468.148.388.38-
Apr 16, 20247.908.787.908.788.78-
Apr 15, 20248.349.228.349.129.12-
Apr 12, 20248.409.028.409.009.00-
Apr 11, 20248.449.128.449.029.02-
Apr 10, 20248.349.128.349.129.12-
Apr 09, 20248.409.108.409.029.02-
Apr 08, 20248.329.108.328.808.80-
Apr 05, 20247.868.707.868.708.70-
Apr 04, 20247.808.507.808.508.50-
Apr 03, 20247.768.427.768.428.42-
Apr 02, 20247.748.367.748.368.36-
Mar 28, 20248.188.848.188.648.64-
Mar 27, 20248.188.888.188.888.88-
Mar 26, 20248.128.788.128.648.64-
Mar 25, 20248.008.948.008.788.78-
Mar 22, 20247.708.427.708.408.40-
Mar 21, 20247.968.267.968.268.26-
Mar 20, 20248.148.748.148.568.56-
Mar 19, 20248.008.748.008.748.74-
Mar 18, 20248.088.748.088.648.64-
Mar 15, 20247.828.947.828.948.94-
Mar 14, 20248.448.988.368.368.36-
Mar 13, 20247.908.887.908.888.88-
Mar 12, 20247.828.507.828.308.30-
Mar 11, 20247.208.307.208.268.26-
Mar 08, 20247.648.187.647.807.80-
Mar 07, 20247.348.167.348.168.16-
Mar 06, 20246.867.826.867.827.82-
Mar 05, 20246.907.506.907.387.38-
Mar 04, 20246.987.606.987.507.50-
Mar 01, 20246.987.546.987.547.54-
Feb 29, 20247.187.647.187.427.42-
Feb 28, 20247.467.987.267.267.26-
Feb 27, 20247.207.807.207.807.80-
Feb 26, 20247.667.927.667.667.66-
Feb 23, 20246.727.606.727.607.60-
Feb 22, 20246.467.126.467.127.12-
Feb 21, 20246.687.166.686.946.94-
Feb 20, 20246.427.186.427.187.18-
Feb 19, 20246.246.946.246.946.94-
Feb 16, 20246.246.766.246.666.66-
Feb 15, 20246.046.746.046.746.74-
Feb 14, 20246.226.746.226.706.70-
Feb 13, 20246.166.666.166.666.66-
Feb 12, 20246.346.866.346.666.66-
Feb 09, 20246.286.886.286.786.78-
Feb 08, 20246.166.746.166.746.74-
Feb 07, 20246.326.786.326.706.70-
Feb 06, 20246.326.846.326.746.74-
Feb 05, 20246.286.846.286.846.84-
Feb 02, 20246.166.746.166.666.66-
Feb 01, 20246.366.806.366.806.80-
Jan 31, 20246.846.846.806.806.80-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...