Canada markets open in 6 hours 36 minutes

Echo Investment S.A. (4I3.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
1.06500.0000 (0.00%)
As of 08:24AM CEST. Market open.
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 30, 20241.06501.06501.06501.06501.0650500
Apr 29, 20241.07001.07001.07001.07001.0700-
Apr 26, 20241.06001.06001.06001.06001.0600-
Apr 25, 20241.15001.15001.15001.15001.1500500
Apr 24, 20241.15001.15001.14501.14501.1450500
Apr 23, 20241.15001.15001.15001.15001.1500-
Apr 22, 20241.10001.10001.10001.10001.1000-
Apr 19, 20241.11501.11501.11501.11501.1150-
Apr 18, 20241.10001.10001.10001.10001.1000-
Apr 17, 20241.10501.10501.10501.10501.1050-
Apr 16, 20241.07001.07001.07001.07001.0700-
Apr 15, 20241.06501.06501.06501.06501.0650-
Apr 12, 20241.08001.08001.08001.08001.0800-
Apr 11, 20241.07501.07501.07501.07501.0750-
Apr 10, 20241.07001.07001.07001.07001.0700-
Apr 09, 20241.07501.07501.07501.07501.0750-
Apr 08, 20241.06001.06001.06001.06001.0600-
Apr 05, 20241.06501.06501.06501.06501.0650-
Apr 04, 20241.07001.07001.07001.07001.0700-
Apr 03, 20241.06001.06001.06001.06001.0600-
Apr 02, 20241.06501.06501.06501.06501.0650-
Mar 28, 20241.02501.02501.02501.02501.0250-
Mar 27, 20241.02501.02501.02501.02501.0250-
Mar 26, 20241.03501.03501.03501.03501.0350-
Mar 25, 20241.03001.03001.03001.03001.0300-
Mar 22, 20241.01001.01001.01001.01001.0100-
Mar 21, 20241.01001.01001.01001.01001.0100-
Mar 20, 20240.98400.98400.98400.98400.9840-
Mar 19, 20240.97000.97000.97000.97000.9700-
Mar 18, 20241.00001.00001.00001.00001.0000-
Mar 15, 20240.99400.99400.99400.99400.9940-
Mar 14, 20240.98000.98000.98000.98000.9800-
Mar 13, 20240.98400.98400.98400.98400.9840-
Mar 12, 20241.00501.00501.00501.00501.0050-
Mar 11, 20241.02501.02501.02501.02501.0250-
Mar 08, 20241.01501.01501.01501.01501.0150-
Mar 07, 20241.02501.02501.02501.02501.0250-
Mar 06, 20240.98800.98800.98800.98800.9880-
Mar 05, 20240.97800.97800.97800.97800.9780-
Mar 04, 20240.98600.98600.98600.98600.9860-
Mar 01, 20240.98600.98600.98600.98600.9860-
Feb 29, 20240.97800.97800.97800.97800.9780-
Feb 28, 20240.97400.97400.97400.97400.9740-
Feb 27, 20240.99600.99600.99600.99600.9960-
Feb 26, 20240.99600.99600.99600.99600.9960-
Feb 23, 20240.99400.99400.99400.99400.9940-
Feb 22, 20240.99200.99200.99200.99200.9920-
Feb 21, 20240.98400.98400.98400.98400.9840-
Feb 20, 20240.98600.98600.98600.98600.9860-
Feb 19, 20240.98600.98600.98600.98600.9860-
Feb 16, 20240.97400.97400.97400.97400.9740-
Feb 15, 20240.97400.97400.97400.97400.9740-
Feb 14, 20240.95200.95200.95200.95200.9520-
Feb 13, 20240.99000.99000.99000.99000.9900-
Feb 12, 20240.99401.04000.99401.04001.04001,000
Feb 09, 20240.98400.98400.98400.98400.9840-
Feb 08, 20240.96000.96000.96000.96000.9600-
Feb 07, 20240.95800.95800.95800.95800.9580-
Feb 06, 20240.95800.95800.95800.95800.9580-
Feb 05, 20240.95400.95400.95400.95400.9540-
Feb 02, 20240.96000.96000.96000.96000.9600-
Feb 01, 20240.95200.95200.95200.95200.9520-
Jan 31, 20240.95400.95400.95400.95400.9540-
Jan 30, 20240.94600.94600.94600.94600.9460-
Jan 29, 20240.94800.94800.94800.94800.9480-
Jan 26, 20240.93800.93800.93800.93800.9380-
Jan 25, 20240.94600.94600.94600.94600.9460-
Jan 24, 20240.94200.94200.94200.94200.9420-
Jan 23, 20240.95200.95200.95200.95200.9520-
Jan 22, 20240.94800.94800.94800.94800.9480-
Jan 19, 20240.94400.94400.94400.94400.9440-
Jan 18, 20240.93600.93600.93600.93600.9360-
Jan 17, 20240.94200.94200.94200.94200.9420-
Jan 16, 20240.94400.94400.94400.94400.9440-
Jan 15, 20240.92200.92200.92200.92200.9220-
Jan 12, 20240.92200.92200.92200.92200.9220-
Jan 11, 20240.93800.93800.93800.93800.9380-
Jan 10, 20240.95000.95000.95000.95000.9500-
Jan 09, 20240.89800.89800.89800.89800.8980-
Jan 08, 20240.89200.89200.89200.89200.8920-
Jan 05, 20240.87400.87400.87400.87400.8740-
Jan 04, 20240.88600.88600.88600.88600.8860-
Jan 03, 20240.89200.89200.89200.89200.8920-
Jan 02, 20240.90000.90000.90000.90000.9000-
Dec 29, 20230.90200.90200.90200.90200.9020-
Dec 28, 20230.90200.90200.90200.90200.9020-
Dec 27, 20230.90800.90800.90800.90800.9080-
Dec 22, 20230.90400.90400.90400.90400.9040-
Dec 21, 20230.90000.90000.90000.90000.9000-
Dec 20, 20230.90800.90800.90800.90800.9080-
Dec 19, 20230.92200.92200.92200.92200.9220-
Dec 18, 20230.95600.95600.95600.95600.9560-
Dec 15, 20230.93400.93400.93400.93400.9340-
Dec 14, 20230.93600.93600.93600.93600.9360-
Dec 13, 20230.94200.94200.94200.94200.9420-
Dec 12, 20230.93000.93000.93000.93000.9300-
Dec 11, 20230.93400.93400.93400.93400.9340-
Dec 08, 20230.92200.92200.92200.92200.9220-
Dec 07, 20230.93600.93600.93600.93600.9360-
Dec 06, 20230.93600.93600.93600.93600.9360-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...