Canada markets closed

Fukuoka Financial Group, Inc. (4FK.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
24.200.00 (0.00%)
At close: 08:02AM CEST
Time Period:
Jun 15, 2023 - Jun 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 202424.2024.2024.2024.2024.20-
Jun 13, 202424.2024.2024.2024.2024.20-
Jun 12, 202425.0025.0025.0025.0025.00-
Jun 11, 202425.4025.4025.4025.4025.40-
Jun 10, 202425.6025.6025.6025.6025.60-
Jun 07, 202425.2025.2025.2025.2025.20-
Jun 06, 202425.2025.2025.2025.2025.20-
Jun 05, 202425.2025.2025.2025.2025.20-
Jun 04, 202426.0026.0026.0026.0026.00-
Jun 03, 202427.0027.0027.0027.0027.00-
May 31, 202427.0027.0027.0027.0027.00-
May 30, 202426.0026.0026.0026.0026.00-
May 29, 202425.8025.8025.8025.8025.80-
May 28, 202425.8025.8025.8025.8025.80-
May 27, 202425.4025.4025.4025.4025.40-
May 24, 202425.0025.0025.0025.0025.00-
May 23, 202425.2025.2025.2025.2025.20-
May 22, 202425.4025.4025.4025.4025.40-
May 21, 202424.8024.8024.8024.8024.80-
May 20, 202425.0025.0025.0025.0025.00-
May 17, 202424.6024.6024.6024.6024.60-
May 16, 202424.8024.8024.8024.8024.80-
May 15, 202425.0025.6025.0025.6025.6050
May 14, 202424.8024.8024.8024.8024.80-
May 13, 202425.2025.6025.2025.6025.60350
May 10, 202424.8024.8024.8024.8024.80-
May 09, 202425.0025.0025.0025.0025.00-
May 08, 202424.6024.6024.6024.6024.60-
May 07, 202424.6024.6024.6024.6024.60-
May 06, 202424.8024.8024.8024.8024.80-
May 03, 202425.0025.0025.0025.0025.00-
May 02, 202424.8024.8024.8024.8024.80-
Apr 30, 202425.0025.0025.0025.0025.00-
Apr 29, 202424.8024.8024.8024.8024.80-
Apr 26, 202424.8024.8024.8024.8024.80-
Apr 25, 202424.6024.6024.6024.6024.60-
Apr 24, 202425.2025.2025.2025.2025.20-
Apr 23, 202425.2025.2025.2025.2025.20-
Apr 22, 202425.2025.2025.2025.2025.20-
Apr 19, 202424.8024.8024.8024.8024.80-
Apr 18, 202425.0025.0025.0025.0025.00-
Apr 17, 202424.4024.4024.4024.4024.40-
Apr 16, 202424.6024.6024.6024.6024.60-
Apr 15, 202425.6025.6025.6025.6025.60-
Apr 12, 202425.6025.6025.6025.6025.60-
Apr 11, 202425.2025.2025.2025.2025.20-
Apr 10, 202424.4024.4024.4024.4024.40-
Apr 09, 202424.2024.2024.2024.2024.20-
Apr 08, 202424.2024.2024.2024.2024.20-
Apr 05, 202424.2024.2024.2024.2024.20-
Apr 04, 202424.4024.4024.4024.4024.40-
Apr 03, 202424.0024.0024.0024.0024.00-
Apr 02, 202423.8023.8023.8023.8023.80-
Mar 28, 202424.4024.4024.4024.4024.40-
Mar 28, 202457.5 Dividend
Mar 27, 202425.2025.2025.2025.20-32.30-
Mar 26, 202424.8024.8024.8024.80-31.79-
Mar 25, 202425.0025.0025.0025.00-32.04-
Mar 22, 202425.4025.4025.4025.40-32.56-
Mar 21, 202425.0025.4025.0025.40-32.5650
Mar 20, 202423.8023.8023.8023.80-30.51-
Mar 19, 202424.0024.0024.0024.00-30.76-
Mar 18, 202424.4024.4024.4024.40-31.27-
Mar 15, 202424.4024.4024.4024.40-31.27-
Mar 14, 202424.4024.4024.4024.40-31.27-
Mar 13, 202425.0025.0025.0025.00-32.04-
Mar 12, 202424.8024.8024.8024.80-31.79-
Mar 11, 202425.2025.2025.2025.20-32.30-
Mar 08, 202426.0026.0026.0026.00-33.33-
Mar 07, 202425.6025.6025.6025.60-32.81-
Mar 06, 202425.2025.2025.2025.20-32.30-
Mar 05, 202424.6024.6024.6024.60-31.53-
Mar 04, 202424.0024.0024.0024.00-30.76-
Mar 01, 202424.6024.6024.6024.60-31.53-
Feb 29, 202423.8023.8023.8023.80-30.51-
Feb 28, 202423.6023.6023.6023.60-30.25-
Feb 27, 202423.2023.2023.2023.20-29.74-
Feb 26, 202422.8022.8022.8022.80-29.22-
Feb 23, 202422.2022.2022.2022.20-28.45-
Feb 22, 202422.2022.2022.2022.20-28.45-
Feb 21, 202422.4022.4022.4022.40-28.71-
Feb 20, 202422.6022.6022.6022.60-28.97-
Feb 19, 202423.0023.0023.0023.00-29.48-
Feb 16, 202422.2022.2022.2022.20-28.45-
Feb 15, 202422.2022.2022.2022.20-28.45-
Feb 14, 202422.8022.8022.8022.80-29.22-
Feb 13, 202423.2023.2023.2023.20-29.74-
Feb 12, 202422.2022.2022.2022.20-28.45-
Feb 09, 202422.0022.0022.0022.00-28.20-
Feb 08, 202422.6022.6022.6022.60-28.97-
Feb 07, 202423.2023.2023.2023.20-29.74-
Feb 06, 202422.8022.8022.8022.80-29.22-
Feb 05, 202423.0023.0023.0023.00-29.48-
Feb 02, 202422.6022.6022.6022.60-28.97-
Feb 01, 202423.0023.0023.0023.00-29.48-
Jan 31, 202422.8022.8022.8022.80-29.22-
Jan 30, 202421.8021.8021.8021.80-27.94-
Jan 29, 202421.8021.8021.8021.80-27.94-
Jan 26, 202421.8021.8021.8021.80-27.94141
Jan 25, 202422.2022.2022.2022.20-28.45-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...