Canada markets closed

Fiserv, Inc. (4FISV.TI)

TLO - TLO Delayed Price. Currency in EUR
Add to watchlist
123.80-10.60 (-7.89%)
As of 04:12PM CEST. Market open.
Time Period:
Jul 01, 2023 - Jul 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 2024138.58138.58138.58138.58138.58-
Jun 27, 2024139.12139.12139.12139.12139.12-
Jun 26, 2024139.10139.10139.10139.10139.10-
Jun 25, 2024139.56139.56139.56139.56139.56-
Jun 24, 2024141.00141.00141.00141.00141.00-
Jun 21, 2024139.80139.80139.80139.80139.80-
Jun 20, 2024138.64138.64138.64138.64138.64-
Jun 19, 2024139.10139.10139.10139.10139.10-
Jun 18, 2024138.10138.10138.10138.10138.10-
Jun 17, 2024138.80138.80138.80138.80138.80-
Jun 14, 2024138.00138.00138.00138.00138.00-
Jun 13, 2024136.48136.48136.48136.48136.48-
Jun 12, 2024137.46137.46137.46137.46137.46-
Jun 11, 2024138.20138.20138.20138.20138.20-
Jun 10, 2024138.30138.30138.30138.30138.30-
Jun 07, 2024140.20140.20140.20140.20140.20-
Jun 06, 2024137.98137.98137.98137.98137.98-
Jun 05, 2024137.34137.34137.34137.34137.34-
Jun 04, 2024135.86135.86135.86135.86135.86-
Jun 03, 2024136.92136.92136.92136.92136.92-
May 31, 2024136.50136.50136.50136.50136.50-
May 30, 2024136.52136.52136.52136.52136.52-
May 29, 2024136.22136.22136.22136.22136.22-
May 28, 2024137.00137.00137.00137.00137.00-
May 27, 2024138.70138.70138.70138.70138.70-
May 24, 2024138.48138.48138.48138.48138.48-
May 23, 2024139.76139.76139.76139.76139.76-
May 22, 2024140.48140.48140.48140.48140.48-
May 21, 2024140.10140.10140.10140.10140.10-
May 20, 2024139.92139.92139.92139.92139.92-
May 17, 2024140.46140.46140.46140.46140.46-
May 16, 2024142.64142.64142.64142.64142.64-
May 15, 2024143.02143.02143.02143.02143.02-
May 14, 2024142.44142.44142.44142.44142.44-
May 13, 2024142.20142.20142.20142.20142.20-
May 10, 2024143.58143.58143.58143.58143.58-
May 09, 2024142.98142.98142.98142.98142.98-
May 08, 2024141.74141.74141.74141.74141.74-
May 07, 2024141.10141.10141.10141.10141.10-
May 06, 2024139.04139.04139.04139.04139.04-
May 03, 2024138.36138.36138.36138.36138.36-
May 02, 2024139.64139.64139.64139.64139.64-
Apr 30, 2024142.90142.90142.90142.90142.90-
Apr 29, 2024144.24144.24144.24144.24144.24-
Apr 26, 2024145.66145.66145.66145.66145.66-
Apr 25, 2024141.16141.16141.16141.16141.16-
Apr 24, 2024142.52142.52142.52142.52142.52-
Apr 23, 2024144.52144.52144.52144.52144.52-
Apr 22, 2024139.14139.14139.14139.14139.14-
Apr 19, 2024138.14138.14138.14138.14138.14-
Apr 18, 2024138.52138.52138.52138.52138.52-
Apr 17, 2024138.82138.82138.82138.82138.82-
Apr 16, 2024139.04139.04139.04139.04139.04-
Apr 15, 2024141.44141.44141.44141.44141.44-
Apr 12, 2024143.20143.20143.20143.20143.20-
Apr 11, 2024142.30142.30142.30142.30142.30-
Apr 10, 2024144.00144.00144.00144.00144.00-
Apr 09, 2024143.20143.20143.20143.20143.20-
Apr 08, 2024145.44145.44145.44145.44145.44-
Apr 05, 2024145.38145.38145.38145.38145.38-
Apr 04, 2024145.90145.90145.90145.90145.90-
Apr 03, 2024146.42146.42146.42146.42146.42-
Apr 02, 2024146.38146.38146.38146.38146.38-
Mar 28, 2024148.05148.05148.05148.05148.05-
Mar 27, 2024146.05146.05146.05146.05146.05-
Mar 26, 2024146.45146.45146.45146.45146.45-
Mar 25, 2024144.15144.15144.15144.15144.15-
Mar 22, 2024144.50144.50144.50144.50144.50-
Mar 21, 2024144.00144.00144.00144.00144.00-
Mar 20, 2024142.05142.05142.05142.05142.05-
Mar 19, 2024141.00141.00141.00141.00141.00-
Mar 18, 2024139.55139.55139.55139.55139.55-
Mar 15, 2024138.05138.05138.05138.05138.05-
Mar 14, 2024138.00138.00138.00138.00138.00-
Mar 13, 2024138.40138.40138.40138.40138.40-
Mar 12, 2024138.25138.25138.25138.25138.25-
Mar 11, 2024136.90136.90136.90136.90136.90-
Mar 08, 2024137.85137.85137.85137.85137.85-
Mar 07, 2024137.65137.65137.65137.65137.65-
Mar 06, 2024138.80138.80138.80138.80138.80-
Mar 05, 2024138.50138.50138.50138.50138.50-
Mar 04, 2024137.40137.40137.40137.40137.40-
Mar 01, 2024138.95138.95138.95138.95138.95-
Feb 29, 2024137.90137.90137.90137.90137.90-
Feb 28, 2024139.65139.65139.65139.65139.65-
Feb 27, 2024138.20138.20138.20138.20138.20-
Feb 26, 2024138.85138.85138.85138.85138.85-
Feb 23, 2024139.65139.65139.65139.65139.65-
Feb 22, 2024138.05138.05138.05138.05138.05-
Feb 21, 2024136.15136.15136.15136.15136.15-
Feb 20, 2024137.55137.55137.55137.55137.55-
Feb 19, 2024137.70137.70137.70137.70137.70-
Feb 16, 2024137.30137.30137.30137.30137.30-
Feb 15, 2024136.40136.40136.40136.40136.40-
Feb 14, 2024135.00135.00135.00135.00135.00-
Feb 13, 2024134.40134.40134.40134.40134.40-
Feb 12, 2024133.95133.95133.95133.95133.95-
Feb 09, 2024132.70132.70132.70132.70132.70-
Feb 08, 2024132.65132.65132.65132.65132.65-
Feb 07, 2024132.25132.25132.25132.25132.25-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...