Canada markets open in 8 hours 11 minutes

YesAsia Holdings Limited (4CM.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.3880+0.0380 (+10.86%)
At close: 08:12AM CEST
Time Period:
Jun 25, 2023 - Jun 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 24, 20240.38800.38800.38800.38800.38803,000
Jun 21, 20240.35000.35000.35000.35000.3500-
Jun 20, 20240.32600.32600.32600.32600.3260-
Jun 19, 20240.33400.33400.33400.33400.3340-
Jun 18, 20240.42200.42200.42200.42200.4220-
Jun 17, 20240.53000.53000.43600.43600.43603,000
Jun 14, 20240.45200.45200.45200.45200.4520-
Jun 13, 20240.42600.45000.42600.45000.45003,333
Jun 12, 20240.35400.35400.35400.35400.3540-
Jun 11, 20240.33800.36600.33800.36600.3660150
Jun 10, 20240.22600.22600.22600.22600.2260-
Jun 07, 20240.23000.23000.23000.23000.2300-
Jun 06, 20240.17700.17700.17700.17700.1770-
Jun 05, 20240.17000.17000.17000.17000.1700-
Jun 04, 20240.14600.14600.14600.14600.1460-
Jun 03, 20240.10300.10300.10300.10300.1030-
May 31, 20240.10100.10100.10100.10100.1010-
May 30, 20240.09900.09900.09900.09900.0990-
May 29, 20240.09900.09900.09900.09900.0990-
May 28, 20240.09800.09800.09800.09800.0980-
May 27, 20240.09450.09450.09450.09450.0945-
May 24, 20240.09800.09800.09800.09800.0980-
May 23, 20240.09650.09650.09650.09650.0965-
May 22, 20240.09350.09350.09350.09350.0935-
May 21, 20240.09600.09600.09600.09600.0960-
May 20, 20240.09250.09250.09250.09250.0925-
May 17, 20240.09200.09200.09200.09200.0920-
May 16, 20240.09600.09600.09600.09600.0960-
May 15, 20240.09100.09100.09100.09100.0910-
May 14, 20240.09200.09200.09200.09200.0920-
May 13, 20240.08500.08500.08500.08500.0850-
May 10, 20240.08400.08400.08400.08400.0840-
May 09, 20240.08050.08050.08050.08050.0805-
May 08, 20240.08150.08150.08150.08150.0815-
May 07, 20240.08150.08150.08150.08150.0815-
May 06, 20240.07800.07800.07800.07800.0780-
May 03, 20240.07800.07800.07800.07800.0780-
May 02, 20240.07700.07700.07700.07700.0770-
Apr 30, 20240.07700.07700.07700.07700.0770-
Apr 29, 20240.07550.07550.07550.07550.0755-
Apr 26, 20240.07450.07450.07450.07450.0745-
Apr 25, 20240.07550.07550.07550.07550.0755-
Apr 24, 20240.07900.07900.07900.07900.0790-
Apr 23, 20240.08100.08100.08100.08100.0810-
Apr 22, 20240.07150.07150.07150.07150.0715-
Apr 19, 20240.07550.07550.07550.07550.0755-
Apr 18, 20240.07900.07900.07900.07900.0790-
Apr 17, 20240.08000.08000.08000.08000.0800-
Apr 16, 20240.07850.07850.07850.07850.0785-
Apr 15, 20240.07950.07950.07950.07950.0795-
Apr 12, 20240.08050.08050.08050.08050.0805-
Apr 11, 20240.08500.08500.08500.08500.0850-
Apr 10, 20240.07350.07350.07350.07350.0735-
Apr 09, 20240.07350.07350.07350.07350.0735-
Apr 08, 20240.07350.07350.07350.07350.0735-
Apr 05, 20240.07500.07500.07500.07500.0750-
Apr 04, 20240.08500.08500.08500.08500.0850-
Apr 03, 20240.07700.07700.07700.07700.0770-
Apr 02, 20240.08050.08050.08050.08050.0805-
Mar 28, 20240.08500.08500.08500.08500.0850-
Mar 27, 20240.08800.08800.08800.08800.0880-
Mar 26, 20240.09800.09800.09800.09800.0980-
Mar 25, 20240.09750.09750.09750.09750.0975-
Mar 22, 20240.08300.08300.08300.08300.0830-
Mar 21, 20240.07900.07900.07900.07900.0790-
Mar 20, 20240.06750.06750.06750.06750.0675-
Mar 19, 20240.06300.06300.06300.06300.0630-
Mar 18, 20240.06400.06400.06400.06400.0640-
Mar 15, 20240.06500.06500.06500.06500.0650-
Mar 14, 20240.06350.06350.06350.06350.0635-
Mar 13, 20240.06000.06000.06000.06000.0600-
Mar 12, 20240.06250.06250.06250.06250.0625-
Mar 11, 20240.06100.06100.06100.06100.0610-
Mar 08, 20240.06200.06200.06200.06200.0620-
Mar 07, 20240.06150.06150.06150.06150.0615-
Mar 06, 20240.06400.06400.06400.06400.0640-
Mar 05, 20240.06750.06750.06750.06750.0675-
Mar 04, 20240.06650.06650.06650.06650.0665-
Mar 01, 20240.06650.06650.06650.06650.0665-
Feb 29, 20240.06550.06550.06550.06550.0655-
Feb 28, 20240.06550.06550.06550.06550.0655-
Feb 27, 20240.06750.06750.06750.06750.0675-
Feb 26, 20240.06300.06300.06300.06300.0630-
Feb 23, 20240.06050.06050.06050.06050.0605-
Feb 22, 20240.05600.05600.05600.05600.0560-
Feb 21, 20240.05750.05750.05750.05750.0575-
Feb 20, 20240.06000.06000.06000.06000.0600-
Feb 19, 20240.05750.05750.05750.05750.0575-
Feb 16, 20240.05750.05750.05750.05750.0575-
Feb 15, 20240.05900.05900.05900.05900.0590-
Feb 14, 20240.05350.05350.05350.05350.0535-
Feb 13, 20240.05150.05150.05150.05150.0515-
Feb 12, 20240.05150.05150.05150.05150.0515-
Feb 09, 20240.05150.05150.05150.05150.0515-
Feb 08, 20240.05650.05650.05650.05650.0565-
Feb 07, 20240.05300.05300.05300.05300.0530-
Feb 06, 20240.05650.05650.05650.05650.0565-
Feb 05, 20240.05650.05650.05650.05650.0565-
Feb 02, 20240.05800.05800.05800.05800.0580-
Feb 01, 20240.05250.05250.05250.05250.0525-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...