Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Jun 24, 2024 | 0.3880 | 0.3880 | 0.3880 | 0.3880 | 0.3880 | 3,000 |
Jun 21, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
Jun 20, 2024 | 0.3260 | 0.3260 | 0.3260 | 0.3260 | 0.3260 | - |
Jun 19, 2024 | 0.3340 | 0.3340 | 0.3340 | 0.3340 | 0.3340 | - |
Jun 18, 2024 | 0.4220 | 0.4220 | 0.4220 | 0.4220 | 0.4220 | - |
Jun 17, 2024 | 0.5300 | 0.5300 | 0.4360 | 0.4360 | 0.4360 | 3,000 |
Jun 14, 2024 | 0.4520 | 0.4520 | 0.4520 | 0.4520 | 0.4520 | - |
Jun 13, 2024 | 0.4260 | 0.4500 | 0.4260 | 0.4500 | 0.4500 | 3,333 |
Jun 12, 2024 | 0.3540 | 0.3540 | 0.3540 | 0.3540 | 0.3540 | - |
Jun 11, 2024 | 0.3380 | 0.3660 | 0.3380 | 0.3660 | 0.3660 | 150 |
Jun 10, 2024 | 0.2260 | 0.2260 | 0.2260 | 0.2260 | 0.2260 | - |
Jun 07, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
Jun 06, 2024 | 0.1770 | 0.1770 | 0.1770 | 0.1770 | 0.1770 | - |
Jun 05, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | - |
Jun 04, 2024 | 0.1460 | 0.1460 | 0.1460 | 0.1460 | 0.1460 | - |
Jun 03, 2024 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | - |
May 31, 2024 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | - |
May 30, 2024 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | - |
May 29, 2024 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | - |
May 28, 2024 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | - |
May 27, 2024 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | - |
May 24, 2024 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | - |
May 23, 2024 | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 0.0965 | - |
May 22, 2024 | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 0.0935 | - |
May 21, 2024 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | - |
May 20, 2024 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | - |
May 17, 2024 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | - |
May 16, 2024 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | - |
May 15, 2024 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | - |
May 14, 2024 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | - |
May 13, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
May 10, 2024 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | - |
May 09, 2024 | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.0805 | - |
May 08, 2024 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | - |
May 07, 2024 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | - |
May 06, 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
May 03, 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
May 02, 2024 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | - |
Apr 30, 2024 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | - |
Apr 29, 2024 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | - |
Apr 26, 2024 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | - |
Apr 25, 2024 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | - |
Apr 24, 2024 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | - |
Apr 23, 2024 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | - |
Apr 22, 2024 | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.0715 | - |
Apr 19, 2024 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | - |
Apr 18, 2024 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | - |
Apr 17, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Apr 16, 2024 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | - |
Apr 15, 2024 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | - |
Apr 12, 2024 | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.0805 | - |
Apr 11, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
Apr 10, 2024 | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 0.0735 | - |
Apr 09, 2024 | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 0.0735 | - |
Apr 08, 2024 | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 0.0735 | - |
Apr 05, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Apr 04, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
Apr 03, 2024 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | - |
Apr 02, 2024 | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.0805 | - |
Mar 28, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
Mar 27, 2024 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | - |
Mar 26, 2024 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | - |
Mar 25, 2024 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | - |
Mar 22, 2024 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | - |
Mar 21, 2024 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | - |
Mar 20, 2024 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | - |
Mar 19, 2024 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | - |
Mar 18, 2024 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | - |
Mar 15, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Mar 14, 2024 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | - |
Mar 13, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Mar 12, 2024 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | - |
Mar 11, 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | - |
Mar 08, 2024 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | - |
Mar 07, 2024 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | - |
Mar 06, 2024 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | - |
Mar 05, 2024 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | - |
Mar 04, 2024 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | - |
Mar 01, 2024 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | - |
Feb 29, 2024 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | - |
Feb 28, 2024 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | - |
Feb 27, 2024 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | - |
Feb 26, 2024 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | - |
Feb 23, 2024 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | - |
Feb 22, 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | - |
Feb 21, 2024 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | - |
Feb 20, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Feb 19, 2024 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | - |
Feb 16, 2024 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | - |
Feb 15, 2024 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | - |
Feb 14, 2024 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | - |
Feb 13, 2024 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | - |
Feb 12, 2024 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | - |
Feb 09, 2024 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | - |
Feb 08, 2024 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | - |
Feb 07, 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
Feb 06, 2024 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | - |
Feb 05, 2024 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | - |
Feb 02, 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
Feb 01, 2024 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |