Canada markets open in 2 hours 35 minutes

Biogen Inc. (4BIIB.TI)

TLO - TLO Delayed Price. Currency in EUR
Add to watchlist
206.50-4.10 (-1.95%)
As of 02:29PM CEST. Market open.
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 2024210.60210.60210.60210.60210.60-
Jun 24, 2024211.70211.70211.70211.70211.70-
Jun 21, 2024208.30208.30208.30208.30208.30-
Jun 20, 2024206.50206.50206.50209.10209.1049
Jun 19, 2024207.60207.60207.60208.10208.102
Jun 18, 2024211.80211.80211.80212.00212.002
Jun 17, 2024211.70211.70211.70211.70211.70-
Jun 14, 2024216.20216.20216.20216.20216.20-
Jun 13, 2024217.50217.50217.50217.50217.50-
Jun 12, 2024213.50213.50213.50213.50213.50-
Jun 11, 2024211.30211.30211.30211.30211.30-
Jun 10, 2024211.50211.50211.50211.50211.50-
Jun 07, 2024210.70210.70210.70210.70210.70-
Jun 06, 2024213.90213.90213.90213.90213.90-
Jun 05, 2024215.20215.20215.20215.20215.20-
Jun 04, 2024213.40213.40213.40213.40213.40-
Jun 03, 2024213.30213.30213.30213.30213.30-
May 31, 2024207.00207.00207.00207.00207.00-
May 30, 2024198.40198.40198.40198.40198.40-
May 29, 2024202.40202.40202.40196.50196.5010
May 28, 2024199.55199.55199.55199.55199.55-
May 27, 2024199.00199.00199.00200.60200.605
May 24, 2024201.40201.40201.40201.40201.40-
May 23, 2024202.60202.60202.60202.60202.60-
May 22, 2024207.50207.50207.50207.50207.50-
May 21, 2024208.70208.70208.70208.70208.70-
May 20, 2024212.00212.00212.00212.00212.00-
May 17, 2024210.40210.40210.40210.40210.40-
May 16, 2024210.50210.50210.50210.50210.50-
May 15, 2024216.20216.20216.20216.20216.20-
May 14, 2024205.90205.90205.90205.90205.90-
May 13, 2024207.30207.30207.30207.30207.30-
May 10, 2024206.10206.10206.10206.10206.10-
May 09, 2024204.60204.60204.60204.60204.60-
May 08, 2024204.50204.50204.50204.50204.50-
May 07, 2024201.00201.00201.00201.00201.00-
May 06, 2024203.20203.20203.20203.20203.20-
May 03, 2024199.05199.05199.05199.05199.05-
May 02, 2024200.70200.70200.70200.70200.70-
Apr 30, 2024203.00203.00203.00203.00203.00-
Apr 29, 2024203.80203.80203.80203.80203.80-
Apr 26, 2024193.65193.65193.65193.65193.65-
Apr 25, 2024185.95185.95185.95185.95185.95-
Apr 24, 2024189.40189.40189.40189.40189.40-
Apr 23, 2024182.25182.25182.25182.25182.25-
Apr 22, 2024182.30182.30182.30182.30182.30-
Apr 19, 2024178.90178.90178.90178.90178.90-
Apr 18, 2024179.15179.15179.15179.15179.15-
Apr 17, 2024182.75182.75182.75182.75182.75-
Apr 16, 2024182.10182.10182.10185.85185.8520
Apr 15, 2024187.25187.25187.25187.25187.25-
Apr 12, 2024189.45189.45189.45189.45189.45-
Apr 11, 2024188.20188.20188.20188.20188.20-
Apr 10, 2024186.90186.90186.90186.90186.90-
Apr 09, 2024191.70191.70191.70191.70191.70-
Apr 08, 2024188.65188.65188.65188.65188.65-
Apr 05, 2024187.80187.80187.80187.80187.80-
Apr 04, 2024191.85191.85191.85191.85191.85-
Apr 03, 2024191.40191.40191.40191.40191.40-
Apr 02, 2024194.55194.55194.55194.55194.55-
Mar 28, 2024199.40199.40199.40199.40199.40-
Mar 27, 2024198.30198.30198.30198.30198.30-
Mar 26, 2024197.90197.90197.90197.90197.90-
Mar 25, 2024200.20200.20200.20200.20200.20-
Mar 22, 2024200.60200.60200.60200.60200.60-
Mar 21, 2024202.60202.60202.00201.60201.6099
Mar 20, 2024201.20201.20201.20201.20201.20-
Mar 19, 2024199.20199.20199.20199.20199.20-
Mar 18, 2024202.20202.20202.20201.40201.404
Mar 15, 2024199.80199.80199.80199.80199.80-
Mar 14, 2024204.60204.60204.60204.60204.60-
Mar 13, 2024208.60208.80208.60207.40207.4096
Mar 12, 2024207.80207.80207.80207.80207.80-
Mar 11, 2024208.00208.00208.00208.00208.00-
Mar 08, 2024205.80205.80205.80205.80205.80-
Mar 07, 2024199.80199.80199.80199.80199.80-
Mar 06, 2024199.90199.90199.90201.40201.404
Mar 05, 2024199.90199.90199.90199.90199.90-
Mar 04, 2024204.00204.00204.00204.00204.00-
Mar 01, 2024202.40202.40202.40202.40202.40-
Feb 29, 2024204.80204.80204.80203.40203.4044
Feb 28, 2024205.60205.60205.60205.60205.60-
Feb 27, 2024206.80206.80206.80206.80206.80-
Feb 26, 2024206.00206.00206.00205.80205.804
Feb 23, 2024207.20207.20207.20207.20207.20-
Feb 22, 2024204.60204.60204.60204.20204.2050
Feb 21, 2024204.80204.80204.80204.80204.80-
Feb 20, 2024201.40201.40201.40201.40201.40-
Feb 19, 2024204.00204.00204.00204.00204.00-
Feb 16, 2024211.40211.40203.60204.20204.20108
Feb 15, 2024206.60206.60206.60206.60206.60-
Feb 14, 2024208.80208.80208.80208.80208.80-
Feb 13, 2024229.00229.00216.20213.40213.40164
Feb 12, 2024224.80224.80224.80225.20225.205
Feb 09, 2024222.80222.80222.80222.80222.80-
Feb 08, 2024221.40221.40221.40221.40221.40-
Feb 07, 2024225.80225.80225.80225.80225.80-
Feb 06, 2024225.80225.80225.80225.80225.80-
Feb 05, 2024226.60226.60226.60226.60226.60-
Feb 02, 2024228.00228.00228.00225.40225.4044
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...