STOCKS SURGE AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

Paramount shares jump on Sony, Apollo US$26 billion buyout offer: Report

PT Ace Hardware Indonesia Tbk (4AH1.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR

Add to watchlist

0.0455

-0.0045

(-9.00%)

At close: 10:30AM CEST

Time Period:

May 02, 2023 - May 02, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 02, 2024	0.0440	0.0455	0.0440	0.0455	0.0455	-
Apr 30, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Apr 29, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Apr 26, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Apr 25, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Apr 24, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Apr 23, 2024	0.0480	0.0480	0.0480	0.0480	0.0480	-
Apr 22, 2024	0.0470	0.0470	0.0470	0.0470	0.0470	-
Apr 19, 2024	0.0455	0.0455	0.0455	0.0455	0.0455	-
Apr 18, 2024	0.0460	0.0460	0.0460	0.0460	0.0460	-
Apr 17, 2024	0.0455	0.0455	0.0455	0.0455	0.0455	-
Apr 16, 2024	0.0460	0.0460	0.0460	0.0460	0.0460	-
Apr 15, 2024	0.0475	0.0485	0.0475	0.0485	0.0485	-
Apr 12, 2024	0.0475	0.0475	0.0475	0.0475	0.0475	-
Apr 11, 2024	0.0475	0.0475	0.0475	0.0475	0.0475	-
Apr 10, 2024	0.0475	0.0475	0.0475	0.0475	0.0475	-
Apr 09, 2024	0.0475	0.0475	0.0475	0.0475	0.0475	-
Apr 08, 2024	0.0475	0.0475	0.0475	0.0475	0.0475	-
Apr 05, 2024	0.0475	0.0480	0.0475	0.0480	0.0480	-
Apr 04, 2024	0.0475	0.0495	0.0475	0.0495	0.0495	-
Apr 03, 2024	0.0475	0.0475	0.0475	0.0475	0.0475	-
Apr 02, 2024	0.0465	0.0485	0.0465	0.0485	0.0485	-
Mar 28, 2024	0.0445	0.0445	0.0445	0.0445	0.0445	-
Mar 27, 2024	0.0455	0.0455	0.0455	0.0455	0.0455	-
Mar 26, 2024	0.0460	0.0460	0.0460	0.0460	0.0460	-
Mar 25, 2024	0.0470	0.0470	0.0470	0.0470	0.0470	-
Mar 22, 2024	0.0460	0.0465	0.0460	0.0465	0.0465	-
Mar 21, 2024	0.0470	0.0470	0.0465	0.0465	0.0465	-
Mar 20, 2024	0.0460	0.0460	0.0460	0.0460	0.0460	-
Mar 19, 2024	0.0420	0.0420	0.0420	0.0420	0.0420	-
Mar 18, 2024	0.0410	0.0415	0.0410	0.0415	0.0415	-
Mar 15, 2024	0.0415	0.0425	0.0415	0.0425	0.0425	-
Mar 14, 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
Mar 13, 2024	0.0415	0.0415	0.0415	0.0415	0.0415	-
Mar 12, 2024	0.0405	0.0405	0.0405	0.0405	0.0405	-
Mar 11, 2024	0.0405	0.0405	0.0405	0.0405	0.0405	-
Mar 08, 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
Mar 07, 2024	0.0405	0.0405	0.0405	0.0405	0.0405	-
Mar 06, 2024	0.0395	0.0405	0.0395	0.0405	0.0405	-
Mar 05, 2024	0.0390	0.0405	0.0390	0.0405	0.0405	-
Mar 04, 2024	0.0405	0.0415	0.0405	0.0415	0.0415	-
Mar 01, 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
Feb 29, 2024	0.0405	0.0405	0.0405	0.0405	0.0405	-
Feb 28, 2024	0.0415	0.0415	0.0415	0.0415	0.0415	-
Feb 27, 2024	0.0425	0.0425	0.0425	0.0425	0.0425	-
Feb 26, 2024	0.0425	0.0425	0.0425	0.0425	0.0425	-
Feb 23, 2024	0.0420	0.0420	0.0420	0.0420	0.0420	-
Feb 22, 2024	0.0415	0.0415	0.0415	0.0415	0.0415	-
Feb 21, 2024	0.0390	0.0405	0.0390	0.0405	0.0405	-
Feb 20, 2024	0.0390	0.0400	0.0390	0.0400	0.0400	-
Feb 19, 2024	0.0380	0.0390	0.0380	0.0390	0.0390	-
Feb 16, 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
Feb 15, 2024	0.0415	0.0415	0.0415	0.0415	0.0415	-
Feb 14, 2024	0.0415	0.0415	0.0415	0.0415	0.0415	-
Feb 13, 2024	0.0405	0.0405	0.0405	0.0405	0.0405	-
Feb 12, 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
Feb 09, 2024	0.0415	0.0415	0.0415	0.0415	0.0415	-
Feb 08, 2024	0.0415	0.0415	0.0415	0.0415	0.0415	-
Feb 07, 2024	0.0415	0.0425	0.0415	0.0425	0.0425	-
Feb 06, 2024	0.0420	0.0425	0.0420	0.0425	0.0425	-
Feb 05, 2024	0.0405	0.0405	0.0405	0.0405	0.0405	-
Feb 02, 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
Feb 01, 2024	0.0430	0.0430	0.0430	0.0430	0.0430	-
Jan 31, 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
Jan 30, 2024	0.0405	0.0405	0.0405	0.0405	0.0405	-
Jan 29, 2024	0.0405	0.0405	0.0405	0.0405	0.0405	-
Jan 26, 2024	0.0400	0.0415	0.0400	0.0415	0.0415	-
Jan 25, 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
Jan 24, 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
Jan 23, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 22, 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
Jan 19, 2024	0.0385	0.0385	0.0385	0.0385	0.0385	-
Jan 18, 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
Jan 17, 2024	0.0395	0.0395	0.0395	0.0395	0.0395	-
Jan 16, 2024	0.0395	0.0395	0.0395	0.0395	0.0395	-
Jan 15, 2024	0.0395	0.0395	0.0395	0.0395	0.0395	-
Jan 12, 2024	0.0395	0.0395	0.0395	0.0395	0.0395	-
Jan 11, 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
Jan 10, 2024	0.0375	0.0375	0.0375	0.0375	0.0375	-
Jan 09, 2024	0.0365	0.0365	0.0365	0.0365	0.0365	-
Jan 08, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Jan 05, 2024	0.0365	0.0385	0.0365	0.0385	0.0385	-
Jan 04, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Jan 03, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
Jan 02, 2024	0.0345	0.0345	0.0345	0.0345	0.0345	-
Dec 29, 2023	0.0360	0.0360	0.0360	0.0360	0.0360	-
Dec 28, 2023	0.0360	0.0360	0.0360	0.0360	0.0360	-
Dec 27, 2023	0.0360	0.0360	0.0360	0.0360	0.0360	-
Dec 22, 2023	0.0360	0.0360	0.0360	0.0360	0.0360	-
Dec 21, 2023	0.0360	0.0360	0.0360	0.0360	0.0360	-
Dec 20, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Dec 19, 2023	0.0355	0.0355	0.0355	0.0355	0.0355	-
Dec 18, 2023	0.0340	0.0340	0.0340	0.0340	0.0340	-
Dec 15, 2023	0.0340	0.0350	0.0340	0.0350	0.0350	-
Dec 14, 2023	0.0340	0.0340	0.0340	0.0340	0.0340	-
Dec 13, 2023	0.0330	0.0330	0.0330	0.0330	0.0330	-
Dec 12, 2023	0.0335	0.0335	0.0335	0.0335	0.0335	-
Dec 11, 2023	0.0335	0.0335	0.0335	0.0335	0.0335	-
Dec 08, 2023	0.0340	0.0340	0.0340	0.0340	0.0340	-
Dec 07, 2023	0.0330	0.0330	0.0330	0.0330	0.0330	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,823.22+94.67(+0.44%)

S&P 5005,064.20+45.81(+0.91%)

DOW38,225.66+322.37(+0.85%)

CAD/USD0.7312+0.0031(+0.42%)

CRUDE OIL78.95-0.05(-0.06%)

Bitcoin CAD81,037.31+2,830.73(+3.62%)

STOCKS SURGE AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

PT Ace Hardware Indonesia Tbk (4AH1.SG)

S&P/TSX
21,823.22
+94.67(+0.44%)

S&P 500
5,064.20
+45.81(+0.91%)

DOW
38,225.66
+322.37(+0.85%)

CAD/USD
0.7312
+0.0031(+0.42%)

CRUDE OIL
78.95
-0.05(-0.06%)

Bitcoin CAD
81,037.31
+2,830.73(+3.62%)