STOCK FUTURES CLIMB AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

Wall Street bracing for drop in revenue, potentially hefty pullback in iPhone sales in China

Superdry plc (49S.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.0861

+0.0242

(+39.10%)

As of 08:16AM CEST. Market open.

Time Period:

May 02, 2023 - May 02, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 02, 2024	0.0861	0.0861	0.0861	0.0861	0.0861	750
Apr 30, 2024	0.0843	0.0843	0.0619	0.0619	0.0619	-
Apr 29, 2024	0.0841	0.0841	0.0631	0.0644	0.0644	-
Apr 26, 2024	0.0640	0.0641	0.0632	0.0641	0.0641	-
Apr 25, 2024	0.0822	0.0822	0.0627	0.0640	0.0640	-
Apr 24, 2024	0.0874	0.0874	0.0625	0.0625	0.0625	-
Apr 23, 2024	0.0931	0.0931	0.0647	0.0687	0.0687	-
Apr 22, 2024	0.0959	0.1010	0.0730	0.0730	0.0730	750
Apr 19, 2024	0.0934	0.0934	0.0788	0.0808	0.0808	-
Apr 18, 2024	0.0780	0.0780	0.0660	0.0660	0.0660	-
Apr 17, 2024	0.0678	0.0678	0.0460	0.0630	0.0630	-
Apr 16, 2024	0.0900	0.0900	0.0410	0.0475	0.0475	-
Apr 15, 2024	0.0988	0.0988	0.0791	0.0797	0.0797	-
Apr 12, 2024	0.1030	0.1030	0.0822	0.0822	0.0822	-
Apr 11, 2024	0.1094	0.1094	0.0819	0.0823	0.0823	-
Apr 10, 2024	0.1138	0.1138	0.0898	0.0898	0.0898	-
Apr 09, 2024	0.1130	0.1130	0.0869	0.0954	0.0954	-
Apr 08, 2024	0.1096	0.1096	0.0922	0.0922	0.0922	-
Apr 05, 2024	0.1052	0.1052	0.0801	0.0892	0.0892	-
Apr 04, 2024	0.1178	0.1178	0.0818	0.0853	0.0853	-
Apr 03, 2024	0.1642	0.1642	0.1026	0.1026	0.1026	-
Apr 02, 2024	0.2100	0.2100	0.1340	0.1340	0.1340	10,000
Mar 28, 2024	0.3395	0.3395	0.2970	0.2970	0.2970	-
Mar 27, 2024	0.3255	0.3305	0.3005	0.3305	0.3305	-
Mar 26, 2024	0.3260	0.3260	0.2995	0.3165	0.3165	-
Mar 25, 2024	0.2765	0.3185	0.2585	0.3150	0.3150	-
Mar 22, 2024	0.2745	0.2745	0.2570	0.2570	0.2570	-
Mar 21, 2024	0.2830	0.2830	0.2535	0.2545	0.2545	-
Mar 20, 2024	0.2820	0.2820	0.2530	0.2615	0.2615	-
Mar 19, 2024	0.3010	0.3010	0.2650	0.2650	0.2650	-
Mar 18, 2024	0.3045	0.3045	0.2825	0.2825	0.2825	-
Mar 15, 2024	0.2865	0.2865	0.2610	0.2830	0.2830	-
Mar 14, 2024	0.2840	0.2840	0.2675	0.2675	0.2675	-
Mar 13, 2024	0.3160	0.3160	0.2565	0.2565	0.2565	-
Mar 12, 2024	0.3605	0.3605	0.3020	0.3020	0.3020	-
Mar 11, 2024	0.3800	0.3800	0.3385	0.3400	0.3400	-
Mar 08, 2024	0.3750	0.3750	0.3550	0.3635	0.3635	-
Mar 07, 2024	0.3875	0.3875	0.3605	0.3610	0.3610	-
Mar 06, 2024	0.3910	0.3910	0.3665	0.3750	0.3750	-
Mar 05, 2024	0.3965	0.3965	0.3710	0.3710	0.3710	-
Mar 04, 2024	0.4090	0.4090	0.3780	0.3840	0.3840	-
Mar 01, 2024	0.4595	0.4595	0.3940	0.4005	0.4005	-
Feb 29, 2024	0.4390	0.4390	0.4085	0.4345	0.4345	-
Feb 28, 2024	0.4450	0.4450	0.4215	0.4215	0.4215	-
Feb 27, 2024	0.4380	0.4380	0.4010	0.4290	0.4290	-
Feb 26, 2024	0.4205	0.4205	0.3965	0.4160	0.4160	-
Feb 23, 2024	0.4250	0.4250	0.3900	0.4035	0.4035	-
Feb 22, 2024	0.4295	0.4295	0.3855	0.4045	0.4045	-
Feb 21, 2024	0.4555	0.4555	0.4065	0.4065	0.4065	-
Feb 20, 2024	0.4130	0.4470	0.4130	0.4395	0.4395	-
Feb 19, 2024	0.3670	0.3670	0.3455	0.3475	0.3475	-
Feb 16, 2024	0.3890	0.3890	0.3585	0.3585	0.3585	-
Feb 15, 2024	0.3880	0.3900	0.3610	0.3690	0.3690	-
Feb 14, 2024	0.3450	0.3685	0.3295	0.3610	0.3610	-
Feb 13, 2024	0.3930	0.3930	0.3385	0.3385	0.3385	-
Feb 12, 2024	0.4470	0.4665	0.3860	0.3860	0.3860	-
Feb 09, 2024	0.4730	0.4740	0.4655	0.4655	0.4655	-
Feb 08, 2024	0.4590	0.4750	0.4590	0.4665	0.4665	-
Feb 07, 2024	0.4840	0.4950	0.4700	0.4700	0.4700	-
Feb 06, 2024	0.4370	0.5100	0.3850	0.4950	0.4950	2,000
Feb 05, 2024	0.5150	0.5680	0.4475	0.4555	0.4555	-
Feb 02, 2024	0.0970	0.5190	0.0970	0.5190	0.5190	-
Feb 01, 2024	0.0790	0.2170	0.0790	0.2170	0.2170	-
Jan 31, 2024	0.0630	0.1962	0.0630	0.1962	0.1962	-
Jan 30, 2024	0.0430	0.0430	0.0430	0.0430	0.0430	-
Jan 29, 2024	0.0420	0.2690	0.0420	0.1726	0.1726	1,000
Jan 26, 2024	0.0470	0.1642	0.0470	0.1634	0.1634	-
Jan 25, 2024	0.0420	0.0420	0.0420	0.0420	0.0420	-
Jan 24, 2024	0.0360	0.1548	0.0360	0.1548	0.1548	-
Jan 23, 2024	0.0490	0.1620	0.0490	0.1582	0.1582	-
Jan 22, 2024	0.0300	0.1716	0.0300	0.1716	0.1716	-
Jan 19, 2024	0.0460	0.0460	0.0460	0.0460	0.0460	-
Jan 18, 2024	0.0960	0.2085	0.0960	0.1700	0.1700	-
Jan 17, 2024	0.1510	0.2460	0.1510	0.2215	0.2215	-
Jan 16, 2024	0.1900	0.3150	0.1900	0.2575	0.2575	-
Jan 15, 2024	0.3350	0.3350	0.3095	0.3095	0.3095	-
Jan 12, 2024	0.3330	0.3330	0.3190	0.3190	0.3190	-
Jan 11, 2024	0.3390	0.3390	0.3190	0.3190	0.3190	-
Jan 10, 2024	0.3420	0.3420	0.3205	0.3225	0.3225	-
Jan 09, 2024	0.3450	0.3450	0.3195	0.3295	0.3295	-
Jan 08, 2024	0.3720	0.3720	0.3720	0.3720	0.3720	5,371
Jan 05, 2024	0.3510	0.3510	0.3295	0.3295	0.3295	-
Jan 04, 2024	0.3670	0.3670	0.3385	0.3385	0.3385	-
Jan 03, 2024	0.3410	0.3575	0.3410	0.3560	0.3560	-
Jan 02, 2024	0.3760	0.3760	0.3585	0.3585	0.3585	-
Dec 29, 2023	0.3780	0.3780	0.3670	0.3670	0.3670	-
Dec 28, 2023	0.3830	0.3830	0.3625	0.3675	0.3675	-
Dec 27, 2023	0.3730	0.3730	0.3620	0.3675	0.3675	-
Dec 22, 2023	0.3650	0.3650	0.3465	0.3610	0.3610	-
Dec 21, 2023	0.3630	0.3630	0.3455	0.3560	0.3560	150
Dec 20, 2023	0.3800	0.3800	0.3570	0.3570	0.3570	1,250
Dec 19, 2023	0.4610	0.4610	0.3445	0.3445	0.3445	-
Dec 18, 2023	0.4660	0.4710	0.4600	0.4600	0.4600	-
Dec 15, 2023	0.4410	0.4675	0.4410	0.4675	0.4675	-
Dec 14, 2023	0.4640	0.4650	0.4520	0.4520	0.4520	-
Dec 13, 2023	0.4200	0.4430	0.4200	0.4430	0.4430	-
Dec 12, 2023	0.4300	0.4600	0.4300	0.4395	0.4395	-
Dec 11, 2023	0.4670	0.4670	0.4500	0.4575	0.4575	8,824
Dec 08, 2023	0.4560	0.4785	0.4560	0.4775	0.4775	-
Dec 07, 2023	0.4440	0.4685	0.4440	0.4685	0.4685	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,798.31+69.76(+0.32%)

S&P 5005,054.09+35.70(+0.71%)

DOW38,124.06+220.77(+0.58%)

CAD/USD0.7295+0.0014(+0.19%)

CRUDE OIL78.95-0.05(-0.06%)

Bitcoin CAD80,488.03+1,455.46(+1.84%)

STOCK FUTURES CLIMB AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

Superdry plc (49S.F)

S&P/TSX
21,798.31
+69.76(+0.32%)

S&P 500
5,054.09
+35.70(+0.71%)

DOW
38,124.06
+220.77(+0.58%)

CAD/USD
0.7295
+0.0014(+0.19%)

CRUDE OIL
78.95
-0.05(-0.06%)

Bitcoin CAD
80,488.03
+1,455.46(+1.84%)