Canada markets close in 5 hours 16 minutes

TISCO Financial Group Public Company Limited (47T.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
2.40000.0000 (0.00%)
As of 08:10AM CEST. Market open.
Time Period:
May 08, 2023 - May 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 08, 20242.40002.40002.40002.40002.4000356
May 07, 20242.40002.40002.40002.40002.4000-
May 06, 20242.38002.38002.38002.38002.3800-
May 03, 20242.38002.38002.38002.38002.3800-
May 02, 20242.40002.40002.40002.40002.4000-
Apr 30, 20242.38002.38002.38002.38002.3800-
Apr 29, 20242.38002.50002.38002.50002.5000356
Apr 26, 20242.38002.38002.38002.38002.3800-
Apr 25, 20242.36002.36002.36002.36002.3600-
Apr 24, 20242.36002.36002.36002.36002.3600-
Apr 24, 20245.75 Dividend
Apr 23, 20242.48002.48002.48002.4800-3.2700-
Apr 22, 20242.46002.46002.46002.4600-3.2436-
Apr 19, 20242.48002.48002.48002.4800-3.2700-
Apr 18, 20242.48002.48002.48002.4800-3.2700-
Apr 17, 20242.48002.48002.48002.4800-3.2700-
Apr 16, 20242.50002.50002.50002.5000-3.2964-
Apr 15, 20242.50002.50002.50002.5000-3.2964-
Apr 12, 20242.50002.50002.50002.5000-3.2964-
Apr 11, 20242.48002.48002.48002.4800-3.2700-
Apr 10, 20242.46002.46002.46002.4600-3.2436-
Apr 09, 20242.46002.58002.46002.5800-3.4019902
Apr 08, 20242.44002.44002.44002.4400-3.2173-
Apr 05, 20242.42002.42002.42002.4200-3.1909-
Apr 04, 20242.44002.44002.44002.4400-3.2173-
Apr 03, 20242.46002.46002.46002.4600-3.2436-
Apr 02, 20242.46002.46002.46002.4600-3.2436-
Mar 28, 20242.46002.46002.46002.4600-3.2436-
Mar 27, 20242.46002.46002.46002.4600-3.2436-
Mar 26, 20242.46002.46002.46002.4600-3.2436-
Mar 25, 20242.48002.48002.48002.4800-3.2700-
Mar 22, 20242.48002.48002.48002.4800-3.2700-
Mar 21, 20242.50002.50002.50002.5000-3.2964-
Mar 20, 20242.48002.48002.48002.4800-3.2700-
Mar 19, 20242.48002.48002.48002.4800-3.2700-
Mar 18, 20242.50002.50002.50002.5000-3.2964-
Mar 15, 20242.52002.52002.52002.5200-3.3227-
Mar 14, 20242.52002.52002.52002.5200-3.3227-
Mar 13, 20242.50002.50002.50002.5000-3.2964-
Mar 12, 20242.52002.52002.52002.5200-3.3227-
Mar 11, 20242.54002.54002.54002.5400-3.3491-
Mar 08, 20242.56002.56002.56002.5600-3.3755-
Mar 07, 20242.54002.54002.54002.5400-3.3491-
Mar 06, 20242.54002.54002.54002.5400-3.3491-
Mar 05, 20242.52002.52002.52002.5200-3.3227-
Mar 04, 20242.52002.52002.52002.5200-3.3227-
Mar 01, 20242.52002.52002.52002.5200-3.3227-
Feb 29, 20242.50002.50002.50002.5000-3.2964-
Feb 28, 20242.50002.50002.50002.5000-3.2964-
Feb 27, 20242.52002.52002.52002.5200-3.3227-
Feb 26, 20242.52002.52002.52002.5200-3.3227-
Feb 23, 20242.50002.50002.50002.5000-3.2964-
Feb 22, 20242.50002.50002.50002.5000-3.2964-
Feb 21, 20242.54002.54002.54002.5400-3.3491-
Feb 20, 20242.48002.48002.48002.4800-3.2700-
Feb 19, 20242.50002.50002.50002.5000-3.2964-
Feb 16, 20242.48002.48002.48002.4800-3.2700-
Feb 15, 20242.50002.50002.50002.5000-3.2964-
Feb 14, 20242.52002.52002.52002.5200-3.3227-
Feb 13, 20242.52002.52002.52002.5200-3.3227-
Feb 12, 20242.50002.50002.50002.5000-3.2964-
Feb 09, 20242.50002.50002.50002.5000-3.2964-
Feb 08, 20242.50002.50002.50002.5000-3.2964-
Feb 07, 20242.54002.54002.54002.5400-3.3491-
Feb 06, 20242.54002.54002.54002.5400-3.3491-
Feb 05, 20242.52002.52002.52002.5200-3.3227-
Feb 02, 20242.52002.52002.52002.5200-3.3227-
Feb 01, 20242.54002.54002.54002.5400-3.3491-
Jan 31, 20242.52002.52002.52002.5200-3.3227-
Jan 30, 20242.52002.52002.52002.5200-3.3227-
Jan 29, 20242.48002.48002.48002.4800-3.2700-
Jan 26, 20242.48002.48002.48002.4800-3.2700-
Jan 25, 20242.46002.46002.46002.4600-3.2436-
Jan 24, 20242.44002.44002.44002.4400-3.2173-
Jan 23, 20242.44002.44002.44002.4400-3.2173-
Jan 22, 20242.46002.46002.46002.4600-3.2436-
Jan 19, 20242.46002.46002.46002.4600-3.2436-
Jan 18, 20242.46002.46002.46002.4600-3.2436-
Jan 17, 20242.48002.48002.48002.4800-3.2700-
Jan 16, 20242.52002.52002.52002.5200-3.3227-
Jan 15, 20242.54002.54002.54002.5400-3.3491-
Jan 12, 20242.54002.54002.54002.5400-3.3491-
Jan 11, 20242.54002.54002.54002.5400-3.3491-
Jan 10, 20242.56002.56002.56002.5600-3.3755-
Jan 09, 20242.56002.56002.56002.5600-3.3755-
Jan 08, 20242.58002.58002.58002.5800-3.4019-
Jan 05, 20242.60002.60002.60002.6000-3.4282-
Jan 04, 20242.56002.56002.56002.5600-3.3755-
Jan 03, 20242.60002.60002.60002.6000-3.4282-
Jan 02, 20242.58002.58002.58002.5800-3.4019-
Dec 29, 20232.58002.58002.58002.5800-3.4019-
Dec 28, 20232.58002.58002.58002.5800-3.4019-
Dec 27, 20232.54002.54002.54002.5400-3.3491-
Dec 22, 20232.50002.50002.50002.5000-3.2964-
Dec 21, 20232.50002.50002.50002.5000-3.2964-
Dec 20, 20232.50002.50002.50002.5000-3.2964-
Dec 19, 20232.52002.52002.52002.5200-3.3227-
Dec 18, 20232.50002.50002.50002.5000-3.2964-
Dec 15, 20232.52002.52002.52002.5200-3.3227-
Dec 14, 20232.50002.50002.50002.5000-3.2964-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...