Home
Mail
News
Sports
Finance
Celebrity
Style
Movies
Weather
Mobile
Yahoo
Mail
News
Taxes
Watchlists
My Portfolio
My Screeners
Market Data
Industry News
Sponsored: Small Business Insurance Hub
Real Estate
Technology
Currency Converter
Canada markets open in 2 hours 15 minutes
S&P/TSX
21,947.41
+124.21
(+0.57%)
S&P 500
5,127.79
+63.59
(+1.26%)
DOW
38,675.68
+449.98
(+1.18%)
CAD/USD
0.7313
+0.0004
(+0.06%)
CRUDE OIL
78.94
+0.83
(+1.06%)
Bitcoin CAD
87,954.93
+841.33
(+0.97%)
ISTX LEV. 3X NFLX NR DL (46JP.Z)
Zurich - Zurich Delayed Price. Currency in USD
Add to watchlist
888.79
0.00
(0.00%)
As of 10:15PM CEST. Market open.
Summary
Chart
Historical Data
Options
Components
Time Period
:
May 06, 2023 - May 06, 2024
Show
:
Historical Prices
Frequency
:
Daily
Apply
Currency in USD
Download
Date
Open
High
Low
Close*
Adj Close**
Volume
May 03, 2024
837.66
891.47
834.19
888.79
888.79
-
*Close price adjusted for splits.
**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Data Disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy Dashboard
About Our Ads
© 2024 Yahoo. All rights reserved.