Canada markets closed

TERNA ENERGY Industrial Commercial Technical Societe Anonyme (44T.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
17.81+0.03 (+0.17%)
At close: 08:10AM CEST
Time Period:
May 26, 2023 - May 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 24, 202417.8117.8117.8117.8117.81-
May 23, 202417.7817.7817.7817.7817.78-
May 22, 202417.8517.8517.8517.8517.85-
May 21, 202417.8617.8617.8617.8617.86-
May 20, 202417.8417.8417.8417.8417.84-
May 17, 202418.0718.0718.0718.0718.07-
May 16, 202417.9717.9717.9717.9717.97-
May 15, 202417.7817.7817.7817.7817.78-
May 14, 202418.2018.2018.2018.2018.20-
May 13, 202418.4418.4418.4418.4418.44-
May 10, 202418.4618.4618.4618.4618.46-
May 09, 202418.1318.1318.1318.1318.13-
May 08, 202418.0018.0018.0018.0018.00-
May 07, 202417.9117.9117.9117.9117.91-
May 06, 202417.9117.9117.9117.9117.91-
May 03, 202417.9117.9117.9117.9117.91-
May 02, 202417.9117.9117.9117.9117.91-
Apr 30, 202418.0418.0418.0418.0418.04-
Apr 29, 202417.9017.9017.9017.9017.90-
Apr 26, 202417.7817.7817.7817.7817.78-
Apr 25, 202417.7917.7917.7917.7917.79-
Apr 24, 202417.9717.9717.9717.9717.97-
Apr 23, 202417.9217.9217.9217.9217.92-
Apr 22, 202417.6817.6817.6817.6817.68-
Apr 19, 202417.5317.5317.5317.5317.53-
Apr 18, 202417.0917.0917.0917.0917.09-
Apr 17, 202417.0017.0017.0017.0017.00-
Apr 16, 202417.8417.8417.8417.8417.84-
Apr 15, 202417.9617.9617.9617.9617.96-
Apr 12, 202418.0718.0718.0718.0718.07-
Apr 11, 202418.0318.0318.0318.0318.03-
Apr 10, 202417.7817.7817.7817.7817.78-
Apr 09, 202417.8317.8317.8317.8317.83-
Apr 08, 202417.8217.8217.8217.8217.82-
Apr 05, 202417.7917.7917.7917.7917.79-
Apr 04, 202417.7917.7917.7917.7917.79-
Apr 03, 202417.7917.7917.7917.7917.79-
Apr 02, 202417.7017.7017.7017.7017.70-
Mar 28, 202417.4217.4217.4217.4217.42-
Mar 27, 202417.5817.5817.5817.5817.58-
Mar 26, 202417.3817.5717.3817.5717.57-
Mar 25, 202417.6517.6517.6517.6517.65-
Mar 22, 202417.6517.6517.6517.6517.65-
Mar 21, 202417.8217.8217.8217.8217.82-
Mar 20, 202417.3317.7417.3317.7417.74-
Mar 19, 202417.5317.5317.5317.5317.53-
Mar 18, 202417.5317.5317.5317.5317.53-
Mar 15, 202417.9217.9217.9217.9217.92-
Mar 14, 202416.6316.6316.6316.6316.63-
Mar 13, 202416.5016.5016.5016.5016.50-
Mar 12, 202416.4016.9216.4016.9216.92325
Mar 11, 202416.8216.8216.8216.8216.82-
Mar 08, 202416.5716.5716.5716.5716.57-
Mar 07, 202416.9416.9416.9416.9416.94-
Mar 06, 202416.0417.4716.0417.4717.47346
Mar 05, 202416.1116.1116.1116.1116.11-
Mar 04, 202416.2116.2116.2116.2116.21-
Mar 01, 202416.2916.2916.2916.2916.29-
Feb 29, 202416.2516.2516.2516.2516.25-
Feb 28, 202416.2516.2515.8015.8015.80750
Feb 27, 202416.1816.1816.1816.1816.18-
Feb 26, 202415.8715.8715.8715.8715.87-
Feb 23, 202415.9915.9915.9915.9915.99-
Feb 22, 202416.0716.0716.0716.0716.07-
Feb 21, 202416.0916.0916.0916.0916.09-
Feb 20, 202415.3215.7115.3215.7115.7139
Feb 19, 202415.1315.1315.1315.1315.13-
Feb 16, 202415.2115.2115.2115.2115.21-
Feb 15, 202415.2715.2715.1915.1915.19500
Feb 14, 202415.1715.1715.1715.1715.17-
Feb 13, 202414.9814.9814.9814.9814.98-
Feb 12, 202415.3015.3015.3015.3015.30-
Feb 09, 202415.6615.6615.6615.6615.66-
Feb 08, 202415.6015.6015.6015.6015.60-
Feb 07, 202415.4715.4715.4715.4715.47-
Feb 06, 202414.8415.0714.8415.0715.07585
Feb 05, 202414.8114.8114.8114.8114.81-
Feb 02, 202414.8314.8314.8314.8314.83-
Feb 01, 202414.7314.7314.7314.7314.73-
Jan 31, 202414.5714.5714.5714.5714.57-
Jan 30, 202414.6514.6514.6514.6514.65-
Jan 29, 202415.3815.3815.3815.3815.38200
Jan 26, 202414.5814.5814.5814.5814.58-
Jan 25, 202414.6314.6314.6314.6314.63-
Jan 24, 202414.5814.5814.5814.5814.58-
Jan 23, 202415.0315.0315.0315.0315.03-
Jan 22, 202415.0315.0315.0315.0315.03-
Jan 19, 202415.1415.1415.1415.1415.14-
Jan 18, 202415.2815.2815.2815.2815.28-
Jan 17, 202415.4415.4415.4415.4415.44-
Jan 16, 202415.8015.8015.8015.8015.80-
Jan 15, 202416.0016.0016.0016.0016.00-
Jan 12, 202416.0016.0016.0016.0016.00-
Jan 11, 202415.9315.9315.9315.9315.93-
Jan 10, 202415.9115.9115.9115.9115.91-
Jan 09, 202415.9915.9915.9915.9915.99-
Jan 08, 202415.6915.6915.6915.6915.69-
Jan 05, 202415.6815.6815.6815.6815.68-
Jan 04, 202415.6615.6615.6615.6615.66-
Jan 03, 202415.8415.8415.8415.8415.84-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...