Canada markets closed

Alkhabeer REIT Fund (4348.SR)

Saudi - Saudi Delayed Price. Currency in SAR
Add to watchlist
6.21-0.01 (-0.16%)
As of 10:29AM AST. Market open.
Time Period:
Jul 01, 2023 - Jul 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in SARDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 01, 20246.206.226.206.216.217,154
Jun 30, 20246.196.196.196.196.19-
Jun 27, 20246.186.216.186.196.1938,243
Jun 26, 20246.206.216.186.186.1834,058
Jun 25, 20246.166.236.166.216.2137,095
Jun 24, 20246.196.226.186.186.1825,940
Jun 23, 20246.226.226.186.186.1876,835
Jun 13, 20246.246.266.216.226.2253,645
Jun 12, 20246.256.266.206.246.2453,310
Jun 11, 20246.246.266.216.266.26863,881
Jun 10, 20246.156.266.156.246.24160,980
Jun 09, 20246.126.196.116.176.1766,523
Jun 06, 20246.106.166.096.126.12104,689
Jun 05, 20246.136.146.076.106.10169,359
Jun 04, 20246.126.146.086.136.13186,865
Jun 03, 20246.126.256.086.126.12601,030
Jun 02, 20246.196.196.196.196.19-
May 30, 20246.166.196.156.196.1995,409
May 29, 20246.156.206.146.186.18256,477
May 28, 20246.166.176.146.156.1588,232
May 27, 20246.166.186.156.166.1644,039
May 26, 20246.186.186.146.166.1683,118
May 23, 20246.186.206.166.176.1741,458
May 22, 20246.166.216.166.186.1817,392
May 21, 20246.176.206.156.186.1851,744
May 20, 20246.176.216.156.176.1750,738
May 19, 20246.216.216.216.216.21-
May 16, 20246.266.276.206.216.21151,617
May 16, 20240.105 Dividend
May 15, 20246.306.376.286.356.24115,277
May 14, 20246.286.326.286.306.20105,889
May 13, 20246.266.326.266.306.20104,650
May 12, 20246.266.296.256.286.18631,606
May 09, 20246.296.306.276.276.17126,103
May 08, 20246.266.306.266.286.1846,139
May 07, 20246.306.306.236.266.16194,726
May 06, 20246.326.336.296.306.20101,496
May 05, 20246.376.376.316.316.2149,222
May 02, 20246.296.356.296.316.2191,086
May 01, 20246.346.356.286.286.18105,590
Apr 30, 20246.386.386.266.326.22157,172
Apr 29, 20246.276.276.236.266.16186,066
Apr 28, 20246.306.306.306.306.20-
Apr 25, 20246.396.396.216.306.20228,364
Apr 24, 20246.446.466.366.376.26326,936
Apr 23, 20246.506.516.426.456.3499,567
Apr 22, 20246.566.566.506.506.3991,764
Apr 21, 20246.536.596.536.566.4578,311
Apr 18, 20246.536.556.516.536.42131,868
Apr 17, 20246.516.596.516.536.42180,841
Apr 16, 20246.536.606.506.516.40164,586
Apr 15, 20246.536.576.516.576.46156,658
Apr 14, 2024------
Apr 04, 20246.576.606.566.576.46119,996
Apr 03, 20246.566.586.526.586.47248,895
Apr 02, 20246.546.566.506.526.41116,417
Apr 01, 20246.476.546.466.536.42246,867
Mar 31, 20246.446.486.436.476.36167,378
Mar 28, 20246.446.496.416.446.3368,563
Mar 27, 20246.436.496.436.456.34184,767
Mar 26, 20246.436.486.416.456.3493,439
Mar 25, 20246.476.476.416.416.30164,446
Mar 24, 20246.476.496.456.476.36153,946
Mar 21, 20246.456.486.446.476.3646,451
Mar 20, 20246.486.526.436.456.34160,004
Mar 19, 20246.406.496.386.486.37168,284
Mar 18, 20246.396.416.376.406.2977,564
Mar 17, 20246.396.406.386.396.2869,717
Mar 14, 20246.396.396.366.396.2832,083
Mar 13, 20246.406.406.366.396.2885,574
Mar 12, 20246.396.406.396.396.28108,574
Mar 11, 20246.426.436.386.406.2957,982
Mar 10, 20246.396.446.366.436.3285,976
Mar 07, 20246.396.406.366.386.2750,369
Mar 06, 20246.376.396.356.396.2832,586
Mar 05, 20246.376.376.376.376.26-
Mar 04, 20246.356.396.356.376.2654,247
Mar 03, 20246.406.416.356.376.2687,003
Feb 29, 20246.396.406.376.406.29134,621
Feb 28, 20246.376.396.336.396.2886,570
Feb 27, 20246.416.416.316.366.25197,933
Feb 26, 20246.406.436.366.376.2692,119
Feb 25, 20246.406.416.386.416.3051,578
Feb 21, 20246.386.416.366.416.3022,126
Feb 20, 20246.406.406.366.386.2797,476
Feb 19, 20246.416.416.376.406.29115,330
Feb 18, 20246.376.416.376.416.3082,915
Feb 15, 20246.396.406.376.376.2646,197
Feb 14, 20246.366.436.356.396.2886,178
Feb 13, 20246.416.436.376.436.3247,614
Feb 12, 20246.406.466.376.406.29210,266
Feb 12, 20240.105 Dividend
Feb 11, 20246.536.556.496.556.34197,964
Feb 08, 20246.446.496.446.486.2772,472
Feb 07, 20246.446.496.446.486.2772,472
Feb 06, 20246.476.506.476.496.28109,577
Feb 05, 20246.506.506.466.476.2665,069
Feb 04, 20246.496.536.476.506.2975,468
Feb 01, 20246.506.506.476.496.2881,385
Jan 31, 20246.596.596.506.516.3078,890
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...