Canada markets open in 1 hour 50 minutes

Jadwa REIT Al Haramain Fund (4332.SR)

Saudi - Saudi Delayed Price. Currency in SAR
Add to watchlist
6.22-0.02 (-0.32%)
At close: 03:13PM AST
Time Period:
Jun 20, 2023 - Jun 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in SARDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 13, 20246.246.276.186.226.2228,526
Jun 12, 20246.256.296.196.246.2480,213
Jun 11, 20246.216.286.206.256.2560,196
Jun 10, 20246.246.286.166.216.21113,429
Jun 09, 20246.226.256.216.246.2441,582
Jun 06, 20246.256.256.196.226.2222,283
Jun 05, 20246.286.286.106.226.2281,845
Jun 04, 20246.326.326.256.286.28229,241
Jun 03, 20246.336.406.256.336.33307,024
Jun 02, 20246.456.456.456.456.45-
May 30, 20246.506.506.456.456.4520,347
May 29, 20246.476.546.456.476.4730,299
May 28, 20246.576.596.486.486.48164,229
May 27, 20246.606.606.536.556.5514,378
May 26, 20246.606.636.516.556.5556,517
May 23, 20246.576.606.546.606.6056,090
May 22, 20246.526.636.526.606.6028,067
May 21, 20246.606.606.536.566.5626,132
May 20, 20246.656.656.506.606.6051,074
May 19, 20246.646.646.646.646.64-
May 16, 20246.606.666.596.646.6417,800
May 15, 20246.526.616.526.566.5662,577
May 14, 20246.596.646.496.496.4954,047
May 13, 20246.586.656.576.596.596,606
May 12, 20246.666.696.526.596.5953,390
May 09, 20246.736.736.606.646.6484,367
May 08, 20246.706.746.686.736.7341,234
May 07, 20246.856.856.676.706.7049,376
May 06, 20246.866.866.756.766.7633,608
May 05, 20246.916.916.826.846.8459,204
May 02, 20246.846.986.806.916.91133,372
May 01, 20246.756.826.716.766.7640,900
Apr 30, 20246.706.766.676.756.7585,393
Apr 29, 20246.636.706.606.676.6734,190
Apr 28, 20246.676.676.676.676.67-
Apr 25, 20246.696.726.586.676.6735,288
Apr 24, 20246.756.796.506.676.67342,052
Apr 23, 20246.816.906.726.806.80111,082
Apr 22, 20246.736.916.726.776.77188,918
Apr 21, 20246.776.786.736.736.7320,620
Apr 18, 20246.716.756.716.756.7576,677
Apr 17, 20246.746.776.716.726.7260,517
Apr 16, 20246.776.806.736.776.7759,221
Apr 15, 20246.766.896.756.806.80136,111
Apr 14, 2024------
Apr 04, 20246.806.846.786.806.8031,446
Apr 03, 20246.756.826.736.806.8070,281
Apr 02, 20246.806.806.656.746.74168,043
Apr 01, 20246.787.006.736.886.88265,184
Mar 31, 20246.756.846.706.766.7648,101
Mar 28, 20246.957.006.706.756.75197,799
Mar 27, 20246.937.146.856.956.95130,227
Mar 26, 20247.007.036.856.886.88136,223
Mar 25, 20247.027.106.827.107.10109,416
Mar 24, 20247.007.056.927.017.01134,973
Mar 21, 20247.157.156.977.007.00100,879
Mar 20, 20247.097.247.017.087.08161,311
Mar 19, 20247.127.306.957.247.24590,896
Mar 18, 20246.827.156.797.097.09542,350
Mar 17, 20246.836.846.726.806.80134,468
Mar 14, 20246.876.876.776.806.8078,466
Mar 13, 20246.796.986.776.876.87135,977
Mar 12, 20246.956.966.776.806.80382,624
Mar 11, 20246.907.006.866.946.94131,008
Mar 10, 20246.806.956.776.866.86102,015
Mar 07, 20246.836.856.696.786.7843,228
Mar 06, 20246.706.866.656.836.83356,668
Mar 05, 20246.756.756.756.756.75-
Mar 04, 20246.796.796.636.756.7568,506
Mar 03, 20246.876.896.756.796.7988,109
Mar 03, 20240.13 Dividend
Feb 29, 20246.886.886.806.876.7475,840
Feb 28, 20246.806.816.766.806.6765,625
Feb 27, 20246.856.896.796.806.6752,220
Feb 26, 20246.906.916.826.886.7540,944
Feb 25, 20246.916.916.846.906.77142,007
Feb 21, 20246.697.006.696.816.68385,129
Feb 20, 20246.546.656.546.656.52125,272
Feb 19, 20246.596.616.516.606.4873,791
Feb 18, 20246.576.606.576.596.4799,061
Feb 15, 20246.576.586.526.576.4547,212
Feb 14, 20246.536.586.496.586.4673,829
Feb 13, 20246.546.636.496.546.42101,248
Feb 12, 20246.516.646.496.636.50120,878
Feb 11, 20246.516.556.486.496.3776,770
Feb 08, 20246.586.586.496.536.4168,854
Feb 07, 20246.586.586.496.536.4168,854
Feb 06, 20246.536.596.536.576.4560,848
Feb 05, 20246.506.526.476.506.3852,394
Feb 04, 20246.536.536.436.506.3837,768
Feb 01, 20246.536.576.456.476.35100,206
Jan 31, 20246.566.626.506.556.43303,236
Jan 30, 20246.706.706.506.566.44241,234
Jan 29, 20246.596.806.596.696.56682,584
Jan 28, 20246.466.696.456.596.47598,586
Jan 25, 20246.426.526.426.466.3495,416
Jan 24, 20246.446.446.406.426.3046,768
Jan 23, 20246.406.436.376.406.2829,332
Jan 22, 20246.396.396.396.396.27-
Jan 21, 20246.446.456.396.396.2767,352
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...