Hana Financial Twenty-four Special Purpose Acquisition Company (430230.KQ)
KOSDAQ - KOSDAQ Delayed Price. Currency in KRW
Add to watchlist
At close: 03:30PM KST
Time Period:
Jun 28, 2023 - Jun 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in KRWDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 28, 2024 | 2,860.00 | 2,860.00 | 2,745.00 | 2,770.00 | 2,770.00 | 96,385 |
| Jun 27, 2024 | 2,890.00 | 2,890.00 | 2,700.00 | 2,860.00 | 2,860.00 | 368,015 |
| Jun 26, 2024 | 2,965.00 | 2,975.00 | 2,825.00 | 2,880.00 | 2,880.00 | 200,760 |
| Jun 25, 2024 | 2,895.00 | 2,970.00 | 2,845.00 | 2,955.00 | 2,955.00 | 139,301 |
| Jun 24, 2024 | 3,050.00 | 3,090.00 | 2,910.00 | 2,910.00 | 2,910.00 | 224,094 |
| Jun 21, 2024 | 3,080.00 | 3,140.00 | 2,990.00 | 3,050.00 | 3,050.00 | 140,678 |
| Jun 20, 2024 | 3,170.00 | 3,210.00 | 3,070.00 | 3,115.00 | 3,115.00 | 100,568 |
| Jun 19, 2024 | 3,190.00 | 3,225.00 | 3,120.00 | 3,155.00 | 3,155.00 | 104,852 |
| Jun 18, 2024 | 3,170.00 | 3,250.00 | 3,150.00 | 3,190.00 | 3,190.00 | 112,649 |
| Jun 17, 2024 | 3,040.00 | 3,210.00 | 3,000.00 | 3,165.00 | 3,165.00 | 219,967 |
| Jun 14, 2024 | 3,170.00 | 3,195.00 | 2,970.00 | 3,020.00 | 3,020.00 | 236,960 |
| Jun 13, 2024 | 3,000.00 | 3,180.00 | 2,935.00 | 3,135.00 | 3,135.00 | 206,652 |
| Jun 12, 2024 | 3,050.00 | 3,095.00 | 3,000.00 | 3,000.00 | 3,000.00 | 97,639 |
| Jun 11, 2024 | 3,105.00 | 3,110.00 | 3,000.00 | 3,050.00 | 3,050.00 | 183,030 |
| Jun 10, 2024 | 3,085.00 | 3,195.00 | 3,040.00 | 3,100.00 | 3,100.00 | 178,649 |
| Jun 07, 2024 | 3,270.00 | 3,295.00 | 3,005.00 | 3,080.00 | 3,080.00 | 513,827 |
| Jun 05, 2024 | 3,365.00 | 3,435.00 | 3,195.00 | 3,270.00 | 3,270.00 | 469,436 |
| Jun 04, 2024 | 3,110.00 | 3,395.00 | 3,085.00 | 3,365.00 | 3,365.00 | 1,008,450 |
| Jun 03, 2024 | 2,810.00 | 3,085.00 | 2,765.00 | 3,085.00 | 3,085.00 | 1,065,754 |
| May 31, 2024 | 3,075.00 | 3,130.00 | 2,605.00 | 2,800.00 | 2,800.00 | 4,241,572 |
| May 30, 2024 | - | - | - | - | - | - |
| May 29, 2024 | - | - | - | - | - | - |
| May 28, 2024 | - | - | - | - | - | - |
| May 27, 2024 | - | - | - | - | - | - |
| May 24, 2024 | - | - | - | - | - | - |
| May 23, 2024 | - | - | - | - | - | - |
| May 22, 2024 | - | - | - | - | - | - |
| May 21, 2024 | - | - | - | - | - | - |
| May 20, 2024 | - | - | - | - | - | - |
| May 17, 2024 | - | - | - | - | - | - |
| May 16, 2024 | - | - | - | - | - | - |
| May 14, 2024 | - | - | - | - | - | - |
| May 13, 2024 | - | - | - | - | - | - |
| May 10, 2024 | - | - | - | - | - | - |
| May 09, 2024 | - | - | - | - | - | - |
| May 08, 2024 | - | - | - | - | - | - |
| May 07, 2024 | - | - | - | - | - | - |
| May 03, 2024 | - | - | - | - | - | - |
| May 02, 2024 | - | - | - | - | - | - |
| Apr 30, 2024 | - | - | - | - | - | - |
| Apr 29, 2024 | - | - | - | - | - | - |
| Apr 26, 2024 | - | - | - | - | - | - |
| Apr 25, 2024 | - | - | - | - | - | - |
| Apr 24, 2024 | - | - | - | - | - | - |
| Apr 23, 2024 | - | - | - | - | - | - |
| Apr 22, 2024 | - | - | - | - | - | - |
| Apr 19, 2024 | - | - | - | - | - | - |
| Apr 18, 2024 | - | - | - | - | - | - |
| Apr 17, 2024 | - | - | - | - | - | - |
| Apr 16, 2024 | - | - | - | - | - | - |
| Apr 15, 2024 | - | - | - | - | - | - |
| Apr 12, 2024 | - | - | - | - | - | - |
| Apr 11, 2024 | - | - | - | - | - | - |
| Apr 09, 2024 | - | - | - | - | - | - |
| Apr 08, 2024 | - | - | - | - | - | - |
| Apr 05, 2024 | - | - | - | - | - | - |
| Apr 04, 2024 | - | - | - | - | - | - |
| Apr 03, 2024 | - | - | - | - | - | - |
| Apr 02, 2024 | - | - | - | - | - | - |
| Apr 01, 2024 | - | - | - | - | - | - |
| Mar 29, 2024 | - | - | - | - | - | - |
| Mar 28, 2024 | - | - | - | - | - | - |
| Mar 27, 2024 | - | - | - | - | - | - |
| Mar 26, 2024 | - | - | - | - | - | - |
| Mar 25, 2024 | - | - | - | - | - | - |
| Mar 22, 2024 | - | - | - | - | - | - |
| Mar 21, 2024 | - | - | - | - | - | - |
| Mar 20, 2024 | - | - | - | - | - | - |
| Mar 19, 2024 | - | - | - | - | - | - |
| Mar 18, 2024 | - | - | - | - | - | - |
| Mar 15, 2024 | - | - | - | - | - | - |
| Mar 14, 2024 | - | - | - | - | - | - |
| Mar 13, 2024 | - | - | - | - | - | - |
| Mar 12, 2024 | - | - | - | - | - | - |
| Mar 11, 2024 | - | - | - | - | - | - |
| Mar 08, 2024 | - | - | - | - | - | - |
| Mar 07, 2024 | - | - | - | - | - | - |
| Mar 06, 2024 | - | - | - | - | - | - |
| Mar 05, 2024 | - | - | - | - | - | - |
| Mar 04, 2024 | - | - | - | - | - | - |
| Feb 29, 2024 | - | - | - | - | - | - |
| Feb 28, 2024 | - | - | - | - | - | - |
| Feb 27, 2024 | - | - | - | - | - | - |
| Feb 26, 2024 | - | - | - | - | - | - |
| Feb 23, 2024 | - | - | - | - | - | - |
| Feb 22, 2024 | - | - | - | - | - | - |
| Feb 21, 2024 | - | - | - | - | - | - |
| Feb 20, 2024 | - | - | - | - | - | - |
| Feb 19, 2024 | - | - | - | - | - | - |
| Feb 16, 2024 | - | - | - | - | - | - |
| Feb 15, 2024 | - | - | - | - | - | - |
| Feb 14, 2024 | - | - | - | - | - | - |
| Feb 13, 2024 | - | - | - | - | - | - |
| Feb 08, 2024 | - | - | - | - | - | - |
| Feb 07, 2024 | - | - | - | - | - | - |
| Feb 06, 2024 | - | - | - | - | - | - |
| Feb 05, 2024 | - | - | - | - | - | - |
| Feb 02, 2024 | - | - | - | - | - | - |
| Feb 01, 2024 | - | - | - | - | - | - |
| Jan 31, 2024 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.