Canada markets closed

Weir Group PLC (42W.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
23.30+0.06 (+0.26%)
At close: 03:11PM CEST
Time Period:
Jul 02, 2023 - Jul 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 01, 202423.1623.3223.1623.3023.30-
Jun 28, 202423.7023.7023.2423.2423.24-
Jun 27, 202423.1423.4023.1423.3623.36-
Jun 26, 202423.2223.6023.2223.3223.32-
Jun 25, 202424.1824.1823.3823.3823.38-
Jun 24, 202424.2024.2023.8023.8023.80-
Jun 21, 202423.8624.1223.8023.8023.80-
Jun 20, 202424.1624.1623.9023.9223.92-
Jun 19, 202423.7423.8823.7423.8823.88-
Jun 18, 202423.7823.8623.7223.8623.86-
Jun 17, 202423.9623.9623.9623.9623.96-
Jun 14, 202424.6024.6023.8823.9223.92-
Jun 13, 202424.2024.3824.2024.2624.26-
Jun 12, 202424.5024.5224.2624.5224.52-
Jun 11, 202424.6624.6824.1024.1024.10-
Jun 10, 202424.0424.6424.0024.3424.34-
Jun 07, 202424.4424.4424.0624.2824.28-
Jun 06, 202424.1424.3224.1424.1624.16-
Jun 05, 202424.0424.2824.0424.1424.14-
Jun 04, 202424.8824.8824.8824.8824.88-
Jun 03, 202424.4424.4424.4424.4424.44-
May 31, 202424.9024.9024.7224.8024.80-
May 30, 202424.6024.8824.5224.7824.78-
May 29, 202424.7225.5024.7225.5025.5020
May 28, 202424.9024.9624.9024.9624.96-
May 27, 202424.8424.8624.8424.8624.86-
May 24, 202424.4424.8624.4424.8624.86-
May 23, 202425.0225.1025.0225.1025.10-
May 22, 202425.0625.4625.0625.4225.42-
May 21, 202425.1625.3625.1625.1825.18-
May 20, 202424.3025.5024.3025.3625.36-
May 17, 202424.3224.4824.2624.4624.46-
May 16, 202424.2624.5024.2624.5024.50-
May 15, 202423.9424.2423.9424.1224.12-
May 14, 202423.9024.0823.9024.0824.08-
May 13, 202424.1824.2623.9623.9623.96-
May 10, 202424.5624.5624.2624.2624.26-
May 09, 202424.0024.1423.9224.1424.14-
May 08, 202424.0424.1223.9424.0424.04-
May 07, 202423.4623.8023.4623.8023.80-
May 06, 202423.2423.3823.2423.3823.38-
May 03, 202423.2423.3623.2423.3623.36-
May 02, 202423.5023.5023.3623.3623.36-
Apr 30, 202423.4823.8823.4823.7423.74-
Apr 29, 202423.2223.3623.2023.3423.34-
Apr 26, 202422.8023.2022.8023.1823.18-
Apr 25, 202422.9022.9022.5822.6422.64-
Apr 24, 202423.2423.2422.9423.0423.04-
Apr 23, 202422.8823.2022.8823.1223.12-
Apr 22, 202423.0623.0622.6222.6222.62-
Apr 19, 202422.9222.9222.6622.8822.88-
Apr 18, 202423.3223.3222.9422.9822.98-
Apr 18, 20240.208 Dividend
Apr 17, 202423.4223.4223.2223.2223.01-
Apr 16, 202423.2623.2623.0823.0822.87-
Apr 15, 202423.4023.8423.4023.8423.63-
Apr 12, 202423.5223.9023.5223.5823.37-
Apr 11, 202424.2424.2623.5623.5623.35-
Apr 10, 202423.8424.0823.7023.9623.75-
Apr 09, 202423.6623.9823.4623.9823.77-
Apr 08, 202423.5223.5823.3423.5823.37-
Apr 05, 202423.8623.8623.8623.8623.65-
Apr 04, 202423.3223.3223.3223.3223.11-
Apr 03, 202423.0423.1423.0423.1422.93-
Apr 02, 202423.3023.3023.3023.3023.09-
Mar 28, 202423.2023.4023.2023.4023.19-
Mar 27, 202423.0023.2023.0023.0022.79-
Mar 26, 202423.4023.4023.2023.2022.99-
Mar 25, 202423.2023.4023.0023.2022.99-
Mar 22, 202423.0023.2023.0023.0022.79-
Mar 21, 202422.4023.2022.4023.2022.99-
Mar 20, 202422.8023.0022.6022.6022.40-
Mar 19, 202423.0023.0022.8023.0022.79-
Mar 18, 202423.2023.2023.0023.0022.79-
Mar 15, 202422.8023.2022.8023.2022.99-
Mar 14, 202422.2022.8022.2022.8022.60-
Mar 13, 202422.2022.4022.2022.2022.00-
Mar 12, 202421.8022.2021.8022.2022.00-
Mar 11, 202422.2022.2021.8021.8021.60-
Mar 08, 202422.0022.2022.0022.2022.00-
Mar 07, 202422.4022.4022.4022.4022.20-
Mar 06, 202421.6022.2021.6022.2022.00-
Mar 05, 202421.4021.8021.4021.6021.41-
Mar 04, 202421.2021.4021.2021.4021.21-
Mar 01, 202421.0021.2021.0021.2021.01-
Feb 29, 202421.4021.4020.4020.8020.61-
Feb 28, 202421.8021.8021.4021.4021.21-
Feb 27, 202421.2021.6021.2021.4021.21-
Feb 26, 202421.8021.8021.4021.4021.21-
Feb 23, 202421.4021.4021.4021.4021.21-
Feb 22, 202421.2021.4021.2021.4021.21-
Feb 21, 202421.0021.2021.0021.2021.01-
Feb 20, 202421.4021.4021.0021.0020.81-
Feb 19, 202421.8021.8021.4021.4021.21-
Feb 16, 202420.8021.4020.8021.4021.21-
Feb 15, 202421.2021.2021.0021.0020.81-
Feb 14, 202421.0021.0020.8020.8020.61-
Feb 13, 202421.0021.0020.8020.8020.61-
Feb 12, 202420.6021.0020.6021.0020.81-
Feb 09, 202420.6021.0020.6020.8020.61-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...