Canada markets close in 4 hours 9 minutes

Aldrees Petroleum and Transport Services Company (4200.SR)

Saudi - Saudi Delayed Price. Currency in SAR
Add to watchlist
114.80-7.00 (-5.75%)
At close: 03:19PM AST
Time Period:
May 10, 2023 - May 10, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in SARDownload
DateOpenHighLowClose*Adj Close**Volume
May 09, 2024122.00122.00114.60114.80114.80461,123
May 08, 2024121.40122.80118.40121.80121.80329,887
May 07, 2024125.20125.20121.80122.60122.60166,074
May 06, 2024126.60129.00123.80125.00125.00277,236
May 06, 20241 Dividend
May 06, 20244:3 Stock Split
May 05, 2024127.65128.85126.60127.95126.95124,373
May 02, 2024128.25128.25124.80127.50126.50167,601
May 01, 2024126.75128.10124.65126.75125.76160,265
Apr 30, 2024121.50126.30121.35126.30125.31360,411
Apr 29, 2024123.75123.75119.85121.50120.55295,873
Apr 28, 2024124.50124.50124.50124.50123.53-
Apr 25, 2024125.85126.60122.55124.50123.53396,534
Apr 24, 2024129.15130.50121.80125.70124.72452,901
Apr 23, 2024129.60131.85129.00129.15128.14220,990
Apr 22, 2024131.10131.85129.45129.60128.59225,115
Apr 21, 2024129.15131.85129.00131.10130.0892,413
Apr 18, 2024130.65132.60128.55129.15128.14231,098
Apr 17, 2024130.05131.40128.55130.80129.78126,202
Apr 16, 2024134.10134.25129.75130.50129.48176,569
Apr 15, 2024128.40133.80128.25133.65132.61258,269
Apr 14, 2024126.75126.75126.75126.75125.76-
Apr 04, 2024126.00128.55123.60126.75125.76141,383
Apr 03, 2024124.50125.40122.70125.40124.42130,453
Apr 02, 2024121.50125.10121.50124.50123.53170,990
Apr 01, 2024123.75125.55120.00121.35120.40145,210
Mar 31, 2024128.25128.40123.75123.75122.78126,407
Mar 28, 2024133.20133.35125.70128.40127.40157,811
Mar 27, 2024129.00132.00129.00132.00130.97162,877
Mar 26, 2024132.00132.75129.00129.00127.99111,090
Mar 25, 2024133.50133.80130.50132.00130.97112,233
Mar 24, 2024133.50133.95131.70133.20132.1671,143
Mar 21, 2024135.75136.80132.75133.50132.46215,809
Mar 20, 2024135.15138.15134.85136.35135.28139,851
Mar 19, 2024135.45136.35134.25134.85133.80152,329
Mar 18, 2024137.55137.55135.30136.80135.73121,367
Mar 17, 2024135.00137.55134.25137.55136.47201,646
Mar 14, 2024136.05137.55133.80135.00133.94627,799
Mar 13, 2024134.25136.65133.35136.20135.14222,973
Mar 12, 2024132.30135.75132.30134.40133.35128,446
Mar 11, 2024138.90138.90131.55132.15131.12319,741
Mar 10, 2024135.15139.50135.15138.75137.67222,810
Mar 07, 2024137.25140.25133.80135.00133.94485,511
Mar 06, 2024143.25147.75136.65137.25136.18782,002
Mar 05, 2024141.90141.90141.90141.90140.79-
Mar 04, 2024144.75145.65139.50141.90140.79422,793
Mar 03, 2024136.05146.55136.05143.55142.43713,229
Feb 29, 2024132.75138.00131.10135.30134.24888,015
Feb 28, 2024130.20132.60128.85132.00130.97389,105
Feb 27, 2024130.50130.50127.20129.15128.14296,897
Feb 26, 2024133.65133.65129.45130.50129.48288,005
Feb 25, 2024134.10134.70132.00132.90131.86205,747
Feb 21, 2024132.30134.25130.95134.10133.05403,885
Feb 20, 2024134.55136.20131.25132.75131.71496,006
Feb 19, 2024130.95134.55130.50134.25133.20462,182
Feb 18, 2024129.90131.85129.75130.95129.93311,057
Feb 15, 2024131.25132.30129.30129.75128.74402,285
Feb 14, 2024128.10131.25126.30130.95129.93796,222
Feb 13, 2024129.75130.50126.75128.25127.25625,179
Feb 12, 2024125.70129.75124.65128.55127.551,084,677
Feb 11, 2024124.35125.40123.75125.10124.12192,975
Feb 08, 2024126.75127.20125.10126.45125.46485,774
Feb 07, 2024126.75127.20125.10126.45125.46485,774
Feb 06, 2024126.00126.75124.65126.75125.76304,465
Feb 05, 2024127.20128.55124.80126.00125.02679,031
Feb 04, 2024124.50127.50124.20127.05126.06526,673
Feb 01, 2024121.50124.50121.05124.05123.08484,111
Jan 31, 2024118.20123.75117.00121.50120.55744,447
Jan 30, 2024122.40122.55116.10117.60116.68612,655
Jan 29, 2024125.10125.10121.80122.40121.44613,919
Jan 28, 2024126.30126.45123.45123.90122.93468,111
Jan 25, 2024123.60123.75121.50122.25121.29242,982
Jan 24, 2024122.85124.95121.80123.60122.63775,567
Jan 23, 2024125.10126.75120.90121.65120.70892,961
Jan 22, 2024120.00120.00120.00120.00119.06-
Jan 21, 2024121.65122.10119.25120.00119.06274,694
Jan 18, 2024121.95123.75119.40121.05120.10575,707
Jan 17, 2024120.30122.25120.30121.80120.85862,045
Jan 16, 2024120.30121.65119.25120.30119.36668,451
Jan 15, 2024122.55124.95119.85120.00119.06965,793
Jan 14, 2024121.50122.25118.35120.90119.96581,342
Jan 11, 2024120.00123.30118.80120.45119.51981,137
Jan 10, 2024123.00123.90119.70120.75119.81807,309
Jan 09, 2024126.00126.60122.70123.00122.04733,029
Jan 08, 2024130.65131.85124.95126.00125.021,036,493
Jan 07, 2024136.35136.35131.55132.15131.12404,337
Jan 04, 2024132.45136.35129.90135.90134.84602,578
Jan 03, 2024135.30135.45130.35131.85130.821,110,902
Jan 02, 2024136.65138.60134.10135.30134.24449,298
Jan 01, 2024133.05144.75132.60136.05134.99665,737
Dec 31, 2023132.60133.95132.45133.05132.01118,049
Dec 28, 2023132.00133.80130.50132.60131.56354,187
Dec 27, 2023133.80134.70128.25131.10130.08500,429
Dec 26, 2023126.75131.85126.75129.90128.88465,450
Dec 25, 2023122.25132.00122.25126.15125.16779,223
Dec 24, 2023121.50123.30117.90122.25121.29426,650
Dec 21, 2023127.20127.20119.40121.50120.551,208,106
Dec 20, 2023109.35117.90108.60117.90116.98662,965
Dec 19, 2023103.65109.50103.05107.25106.41941,966
Dec 18, 2023102.00103.95100.80103.65102.84358,271
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...