Laboratorios Farmaceuticos Rovi, S.A. (41L.SG)
Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
As of 08:02AM CEST. Market open.
Time Period:
May 13, 2023 - May 13, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 13, 2024 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | - |
| May 10, 2024 | 81.65 | 82.65 | 81.65 | 82.65 | 82.65 | - |
| May 09, 2024 | 81.15 | 81.30 | 80.10 | 81.10 | 81.10 | - |
| May 08, 2024 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | - |
| May 07, 2024 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | - |
| May 06, 2024 | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | - |
| May 03, 2024 | 82.35 | 82.35 | 82.35 | 82.35 | 82.35 | - |
| May 02, 2024 | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | - |
| Apr 30, 2024 | 83.10 | 83.60 | 82.60 | 83.60 | 83.60 | - |
| Apr 29, 2024 | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | - |
| Apr 26, 2024 | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | - |
| Apr 25, 2024 | 79.30 | 79.30 | 79.30 | 79.30 | 79.30 | - |
| Apr 24, 2024 | 80.75 | 80.80 | 80.75 | 80.80 | 80.80 | - |
| Apr 23, 2024 | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | - |
| Apr 22, 2024 | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | - |
| Apr 19, 2024 | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | - |
| Apr 18, 2024 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | - |
| Apr 17, 2024 | 81.30 | 81.30 | 81.30 | 81.30 | 81.30 | - |
| Apr 16, 2024 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - |
| Apr 15, 2024 | 82.40 | 82.40 | 82.40 | 82.40 | 82.40 | - |
| Apr 12, 2024 | 82.50 | 83.15 | 82.50 | 83.15 | 83.15 | - |
| Apr 11, 2024 | 81.60 | 81.60 | 81.60 | 81.60 | 81.60 | - |
| Apr 10, 2024 | 82.20 | 82.20 | 82.20 | 82.20 | 82.20 | - |
| Apr 09, 2024 | 82.20 | 82.20 | 82.20 | 82.20 | 82.20 | - |
| Apr 08, 2024 | 81.85 | 81.85 | 81.85 | 81.85 | 81.85 | - |
| Apr 05, 2024 | 79.70 | 79.70 | 79.70 | 79.70 | 79.70 | - |
| Apr 04, 2024 | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | - |
| Apr 03, 2024 | 81.30 | 81.30 | 81.30 | 81.30 | 81.30 | - |
| Apr 02, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - |
| Mar 28, 2024 | 80.75 | 80.75 | 80.00 | 80.50 | 80.50 | - |
| Mar 27, 2024 | 80.10 | 80.90 | 79.45 | 79.45 | 79.45 | - |
| Mar 26, 2024 | 80.45 | 80.45 | 80.45 | 80.45 | 80.45 | - |
| Mar 25, 2024 | 79.60 | 80.65 | 79.30 | 80.65 | 80.65 | - |
| Mar 22, 2024 | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | - |
| Mar 21, 2024 | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | - |
| Mar 20, 2024 | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | - |
| Mar 19, 2024 | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | - |
| Mar 18, 2024 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | - |
| Mar 15, 2024 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | - |
| Mar 14, 2024 | 78.45 | 78.45 | 77.95 | 78.30 | 78.30 | - |
| Mar 13, 2024 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | - |
| Mar 12, 2024 | 79.05 | 79.05 | 79.05 | 79.05 | 79.05 | - |
| Mar 11, 2024 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | - |
| Mar 08, 2024 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | - |
| Mar 07, 2024 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | - |
| Mar 06, 2024 | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | - |
| Mar 05, 2024 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | - |
| Mar 04, 2024 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | - |
| Mar 01, 2024 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | - |
| Feb 29, 2024 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | - |
| Feb 28, 2024 | 67.45 | 69.95 | 67.45 | 69.80 | 69.80 | - |
| Feb 27, 2024 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | - |
| Feb 26, 2024 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | - |
| Feb 23, 2024 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | - |
| Feb 22, 2024 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | - |
| Feb 21, 2024 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | - |
| Feb 20, 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - |
| Feb 19, 2024 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | - |
| Feb 16, 2024 | 69.35 | 69.50 | 69.15 | 69.50 | 69.50 | - |
| Feb 15, 2024 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | - |
| Feb 14, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
| Feb 13, 2024 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | - |
| Feb 12, 2024 | 68.05 | 68.05 | 67.55 | 67.55 | 67.55 | 95 |
| Feb 09, 2024 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | - |
| Feb 08, 2024 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | - |
| Feb 07, 2024 | 64.90 | 65.50 | 64.90 | 65.50 | 65.50 | - |
| Feb 06, 2024 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | - |
| Feb 05, 2024 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | - |
| Feb 02, 2024 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | - |
| Feb 01, 2024 | 63.65 | 64.35 | 63.65 | 64.20 | 64.20 | - |
| Jan 31, 2024 | 63.15 | 63.35 | 63.15 | 63.35 | 63.35 | - |
| Jan 30, 2024 | 61.25 | 62.75 | 61.25 | 62.75 | 62.75 | - |
| Jan 29, 2024 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | - |
| Jan 26, 2024 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | - |
| Jan 25, 2024 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | - |
| Jan 24, 2024 | 64.25 | 64.40 | 64.25 | 64.40 | 64.40 | 300 |
| Jan 23, 2024 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | - |
| Jan 22, 2024 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | - |
| Jan 19, 2024 | 62.85 | 62.85 | 62.70 | 62.85 | 62.85 | - |
| Jan 18, 2024 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | - |
| Jan 17, 2024 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | - |
| Jan 16, 2024 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | - |
| Jan 15, 2024 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - |
| Jan 12, 2024 | 61.30 | 61.30 | 60.50 | 60.50 | 60.50 | - |
| Jan 11, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - |
| Jan 10, 2024 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | - |
| Jan 09, 2024 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | - |
| Jan 08, 2024 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | - |
| Jan 05, 2024 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | - |
| Jan 04, 2024 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | - |
| Jan 03, 2024 | 61.05 | 61.05 | 60.85 | 60.85 | 60.85 | - |
| Jan 02, 2024 | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | - |
| Dec 29, 2023 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | - |
| Dec 28, 2023 | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | - |
| Dec 27, 2023 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | - |
| Dec 22, 2023 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | - |
| Dec 21, 2023 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | - |
| Dec 20, 2023 | 57.60 | 57.60 | 57.25 | 57.25 | 57.25 | - |
| Dec 19, 2023 | 57.45 | 57.65 | 57.45 | 57.50 | 57.50 | - |
| Dec 18, 2023 | 56.50 | 57.30 | 56.50 | 57.30 | 57.30 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.