Canada markets closed

Jarir Marketing Company (4190.SR)

Saudi - Saudi Delayed Price. Currency in SAR
Add to watchlist
12.60-0.04 (-0.32%)
At close: 03:19PM AST
Time Period:
Jul 06, 2023 - Jul 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in SARDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 04, 202412.6412.6412.5012.6012.601,654,256
Jul 03, 202412.6412.6612.6012.6412.64837,903
Jul 02, 202412.7012.7012.6212.6212.62892,897
Jul 01, 202412.7012.7012.6012.6612.661,377,418
Jun 30, 202412.6812.6812.6812.6812.68-
Jun 27, 202412.6012.7612.6012.6812.682,258,327
Jun 26, 202412.6412.7412.5612.6012.601,984,182
Jun 25, 202412.6012.7012.5612.6212.621,533,982
Jun 24, 202412.9012.9212.6212.6212.623,081,625
Jun 23, 202413.0013.0612.9012.9012.901,476,321
Jun 13, 202412.9813.0212.9012.9012.902,968,224
Jun 12, 202413.1613.1612.9612.9612.962,991,044
Jun 11, 202413.3013.3213.1213.1213.123,126,202
Jun 10, 202413.2413.3813.2213.3013.301,982,524
Jun 09, 202413.0813.2213.0413.2213.221,571,107
Jun 06, 202413.0013.1012.9413.0213.022,128,518
Jun 05, 202413.0813.1012.8412.9212.922,240,288
Jun 04, 202413.0813.1612.7412.9412.942,970,365
Jun 03, 202412.8213.3212.7813.1013.103,983,677
Jun 02, 202412.9412.9412.9412.9412.94-
May 30, 202412.9412.9412.9412.9412.94-
May 29, 202412.8613.0412.8612.9412.942,697,677
May 28, 202413.0613.1612.8612.8612.862,089,557
May 27, 202413.0813.1613.0013.0213.021,214,311
May 26, 202413.1613.2013.0213.0813.081,252,858
May 23, 202413.3413.3413.1213.1213.121,473,188
May 22, 202413.3213.4013.2413.3413.341,475,383
May 21, 202413.3813.4013.2413.3213.322,136,642
May 21, 20240.19 Dividend
May 20, 202413.5013.5413.3413.5413.351,539,868
May 19, 202413.4213.4213.4213.4213.23-
May 16, 202413.4013.4813.3613.4213.231,970,457
May 15, 202413.4613.5013.3613.4013.212,084,729
May 14, 202413.3613.5213.3613.4213.231,890,956
May 13, 202413.4613.4613.2813.3613.172,184,823
May 12, 202413.4613.5213.3613.4413.251,280,426
May 09, 202413.6013.6213.4613.4613.272,769,025
May 08, 202413.5813.6013.5013.6013.411,667,977
May 07, 202413.7213.7413.4813.5813.393,157,913
May 06, 202413.7213.8213.6013.7413.552,656,393
May 05, 202413.7213.7613.6413.7213.532,887,885
May 02, 202413.6013.6613.5413.6013.412,425,911
May 01, 202413.5613.6213.5013.5813.392,310,382
Apr 30, 202413.5613.7613.5213.5413.353,144,858
Apr 29, 202413.7613.7813.5413.5413.354,233,359
Apr 28, 202413.8013.8013.8013.8013.61-
Apr 25, 202414.0214.0413.8013.8013.612,759,473
Apr 24, 202413.9014.1013.8814.0013.802,875,912
Apr 23, 202414.0414.0813.8213.8813.693,799,128
Apr 22, 202414.1614.2414.0214.0213.822,999,322
Apr 21, 202414.2814.3014.1214.1613.964,727,774
Apr 18, 202414.6014.7014.5614.5614.361,445,101
Apr 17, 202414.7414.8014.5214.5814.382,084,311
Apr 16, 202414.9214.9414.7014.7014.492,213,959
Apr 15, 202414.8615.0414.8014.8414.632,472,756
Apr 14, 2024------
Apr 04, 202414.7015.0214.6814.9014.693,271,892
Apr 03, 202414.5814.7814.5814.6214.411,992,025
Apr 02, 202414.4814.7014.4414.5014.302,168,450
Apr 01, 202414.4814.5814.4614.4614.261,611,435
Mar 31, 202414.7614.7814.4214.5014.301,924,281
Mar 28, 202414.7814.7814.6014.7014.49934,279
Mar 27, 202414.7014.7814.5214.7014.491,129,457
Mar 26, 202414.7614.8014.6214.6214.411,049,098
Mar 25, 202414.6414.8214.5614.7014.491,735,793
Mar 24, 202414.8214.8814.5214.6214.413,324,420
Mar 21, 202414.8414.9414.8014.8214.611,703,147
Mar 20, 202414.9014.9414.8014.8014.591,800,446
Mar 19, 202415.0015.0214.8614.8614.652,025,481
Mar 18, 202415.0815.0814.9415.0014.791,744,662
Mar 17, 202415.1215.1214.9215.0214.812,384,942
Mar 14, 202415.1215.2015.1015.1214.913,165,252
Mar 13, 202415.2015.2615.1015.1214.912,092,428
Mar 12, 202415.3015.3015.2015.2014.993,511,381
Mar 12, 20240.23 Dividend
Mar 11, 202415.4415.4815.3415.4615.022,639,902
Mar 10, 202415.3215.4815.3215.4415.002,793,727
Mar 07, 202415.3015.3215.2015.2814.841,336,049
Mar 06, 202415.3015.3215.1815.2814.841,974,980
Mar 05, 202415.2215.2215.2215.2214.78-
Mar 04, 202415.4015.4215.2215.2214.781,287,188
Mar 03, 202415.6015.6215.3215.4014.961,424,887
Feb 29, 202415.3015.5815.2415.5815.132,891,186
Feb 28, 202415.1815.3815.1615.3014.861,873,612
Feb 27, 202415.1015.2415.1015.1814.742,028,054
Feb 26, 202415.3015.3415.0815.1014.672,357,300
Feb 25, 202415.5015.5815.2615.3014.862,013,027
Feb 21, 202415.8015.8015.3815.5015.063,337,293
Feb 20, 202415.8415.9615.5615.8615.403,780,024
Feb 19, 202415.3815.9615.3015.8215.375,616,110
Feb 18, 202415.3415.4415.3415.3814.941,167,412
Feb 15, 202415.2215.4215.2215.3814.941,533,856
Feb 14, 202415.2815.3215.2215.3014.86952,327
Feb 13, 202415.2215.3615.2015.3014.861,353,536
Feb 12, 202415.3015.3015.1615.2214.781,056,028
Feb 11, 202415.2815.3415.1615.2014.76935,548
Feb 08, 202415.4215.4215.3215.4014.96860,995
Feb 07, 202415.4215.4215.3215.4014.96860,995
Feb 06, 202415.4415.4615.2615.4415.001,309,036
Feb 05, 202415.2415.4815.2215.4415.002,268,573
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...