Canada markets open in 2 hours 22 minutes

Shinhan Asset Management Co. Ltd. - Shinhan SOL China Photovoltaic CSI (Synthetic) ETF (413220.KS)

KSE - KSE Delayed Price. Currency in KRW
Add to watchlist
4,500.00+165.00 (+3.81%)
At close: 03:30PM KST
Time Period:
May 29, 2023 - May 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in KRWDownload
DateOpenHighLowClose*Adj Close**Volume
May 29, 20244,395.004,565.004,375.004,500.004,500.006,521
May 28, 20244,415.004,415.004,335.004,335.004,335.001,520
May 27, 20244,465.004,465.004,260.004,410.004,410.0066,606
May 24, 20244,455.004,550.004,455.004,480.004,480.008,389
May 23, 20244,505.004,555.004,430.004,430.004,430.004,141
May 22, 20244,355.004,500.004,285.004,490.004,490.001,726
May 21, 20244,375.004,400.004,355.004,355.004,355.00607
May 20, 20244,335.004,360.004,335.004,345.004,345.00525
May 17, 20244,395.004,405.004,320.004,335.004,335.001,648
May 16, 20244,440.004,440.004,375.004,380.004,380.002,980
May 14, 20244,500.004,500.004,470.004,470.004,470.003,572
May 13, 20244,515.004,515.004,460.004,500.004,500.001,345
May 10, 20244,550.004,550.004,485.004,515.004,515.00488
May 09, 20244,405.004,585.004,405.004,505.004,505.004,849
May 08, 20244,505.004,505.004,420.004,460.004,460.002,394
May 07, 20244,450.004,490.004,450.004,465.004,465.0071
May 03, 20244,445.004,460.004,425.004,440.004,440.001,383
May 02, 20244,490.004,490.004,400.004,480.004,480.003,021
Apr 30, 20244,575.004,595.004,420.004,460.004,460.003,378
Apr 29, 20244,425.004,565.004,375.004,565.004,565.005,886
Apr 26, 20244,325.004,375.004,310.004,375.004,375.002,766
Apr 25, 20244,305.004,325.004,265.004,315.004,315.001,422
Apr 24, 20244,305.004,335.004,260.004,305.004,305.004,430
Apr 23, 20244,415.004,415.004,380.004,385.004,385.00690
Apr 22, 20244,415.004,415.004,305.004,390.004,390.001,709
Apr 19, 20244,480.004,525.004,350.004,415.004,415.001,015
Apr 18, 20244,540.004,540.004,465.004,515.004,515.001,409
Apr 17, 20244,475.004,490.004,450.004,490.004,490.001,599
Apr 16, 20244,580.004,610.004,465.004,535.004,535.004,419
Apr 15, 20244,555.004,575.004,470.004,530.004,530.004,128
Apr 12, 20244,625.004,625.004,505.004,525.004,525.002,722
Apr 11, 20244,595.004,595.004,560.004,565.004,565.00641
Apr 09, 20244,625.004,625.004,525.004,595.004,595.002,568
Apr 08, 20244,680.004,705.004,560.004,625.004,625.005,203
Apr 05, 20244,675.004,675.004,640.004,675.004,675.002,006
Apr 04, 20244,700.004,725.004,690.004,695.004,695.001,938
Apr 03, 20244,720.004,725.004,655.004,695.004,695.001,175
Apr 02, 20244,735.004,780.004,720.004,720.004,720.001,716
Apr 01, 20244,600.004,790.004,595.004,730.004,730.008,466
Mar 29, 20244,630.004,630.004,590.004,600.004,600.002,591
Mar 28, 20244,660.004,670.004,560.004,625.004,625.006,372
Mar 27, 20244,680.004,690.004,640.004,670.004,670.002,264
Mar 26, 20244,635.004,675.004,580.004,675.004,675.003,948
Mar 25, 20244,690.004,690.004,545.004,665.004,665.001,535
Mar 22, 20244,760.004,760.004,640.004,690.004,690.003,959
Mar 21, 20244,905.004,905.004,740.004,770.004,770.003,019
Mar 20, 20244,910.004,910.004,760.004,900.004,900.004,631
Mar 19, 20244,920.004,980.004,890.004,915.004,915.003,307
Mar 18, 20244,785.004,880.004,785.004,880.004,880.006,691
Mar 15, 20244,785.004,820.004,680.004,785.004,785.009,857
Mar 14, 20244,900.004,900.004,760.004,815.004,815.004,204
Mar 13, 20244,915.004,915.004,860.004,910.004,910.00766
Mar 12, 20244,905.004,980.004,905.004,910.004,910.007,706
Mar 11, 20244,730.004,955.004,730.004,900.004,900.003,887
Mar 08, 20244,630.004,785.004,630.004,725.004,725.001,503
Mar 07, 20244,815.004,815.004,635.004,705.004,705.002,384
Mar 06, 20244,695.004,880.004,655.004,830.004,830.003,352
Mar 05, 20244,705.004,725.004,665.004,690.004,690.00973
Mar 04, 20244,720.004,775.004,585.004,720.004,720.002,667
Feb 29, 20244,525.004,600.004,475.004,560.004,560.001,238
Feb 28, 20244,595.004,745.004,555.004,590.004,590.001,679
Feb 27, 20244,480.004,535.004,460.004,535.004,535.001,242
Feb 26, 20244,550.004,550.004,500.004,500.004,500.00938
Feb 23, 20244,535.004,590.004,405.004,480.004,480.001,495
Feb 22, 20244,405.004,495.004,405.004,460.004,460.001,424
Feb 21, 20244,400.004,450.004,315.004,445.004,445.003,265
Feb 20, 20244,410.004,410.004,255.004,265.004,265.003,167
Feb 19, 20244,425.004,425.004,390.004,410.004,410.001,042
Feb 16, 20244,400.004,430.004,365.004,410.004,410.001,541
Feb 15, 20244,420.004,420.004,290.004,400.004,400.001,729
Feb 14, 20244,460.004,460.004,275.004,405.004,405.00514
Feb 13, 20244,405.004,405.004,330.004,395.004,395.003,630
Feb 08, 20244,330.004,440.004,300.004,395.004,395.008,235
Feb 07, 20244,320.004,325.004,195.004,285.004,285.002,666
Feb 06, 20243,895.004,130.003,895.004,130.004,130.003,234
Feb 05, 20243,970.004,075.003,825.003,985.003,985.0017,173
Feb 02, 20244,140.004,185.003,990.004,000.004,000.0011,488
Feb 01, 20244,165.004,320.004,165.004,190.004,190.005,975
Jan 31, 20244,215.004,300.004,185.004,195.004,195.002,705
Jan 30, 20244,360.004,410.004,320.004,320.004,320.003,300
Jan 29, 20244,710.004,710.004,395.004,435.004,435.0012,253
Jan 26, 20244,700.004,775.004,645.004,710.004,710.001,242
Jan 25, 20244,635.004,725.004,590.004,705.004,705.001,978
Jan 24, 20244,780.004,780.004,610.004,635.004,635.005,824
Jan 23, 20244,710.004,760.004,665.004,755.004,755.002,853
Jan 22, 20244,825.004,825.004,630.004,670.004,670.007,289
Jan 19, 20244,860.004,985.004,840.004,850.004,850.001,462
Jan 18, 2024------
Jan 17, 20244,835.004,945.004,745.004,810.004,810.0058,594
Jan 16, 20244,780.004,830.004,775.004,830.004,830.004,546
Jan 15, 20244,790.004,840.004,725.004,750.004,750.0020,070
Jan 12, 20244,790.004,820.004,705.004,815.004,815.008,199
Jan 11, 20244,690.004,795.004,660.004,780.004,780.001,692
Jan 10, 20244,605.004,840.004,605.004,750.004,750.001,721
Jan 09, 20244,605.004,740.004,540.004,670.004,670.006,997
Jan 08, 20244,635.004,665.004,580.004,615.004,615.001,674
Jan 05, 20244,755.004,755.004,605.004,605.004,605.00967
Jan 04, 20244,780.004,780.004,645.004,655.004,655.002,191
Jan 03, 20244,785.004,785.004,685.004,725.004,725.003,318
Jan 02, 20244,835.004,835.004,765.004,785.004,785.002,180
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...