STOCKS CLIMB AT OPEN AS RALLY LOOKS SET TO CONTINUE

Equities rallied at end of last week, getting a boost from a "Goldilocks" U.S. jobs print

Sensei Biotherapeutics Inc (407.BE)

Berlin - Berlin Delayed Price. Currency in EUR

Add to watchlist

1.6250

+0.0150

(+0.93%)

As of 08:11AM CEST. Market open.

Time Period:

May 06, 2023 - May 06, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 06, 2024	1.6250	1.6250	1.6250	1.6250	1.6250	400
May 03, 2024	1.6100	1.6100	1.6100	1.6100	1.6100	-
May 02, 2024	1.1500	1.1500	1.1500	1.1500	1.1500	-
Apr 30, 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
Apr 29, 2024	0.9320	0.9320	0.9320	0.9320	0.9320	-
Apr 26, 2024	0.9120	0.9120	0.9120	0.9120	0.9120	-
Apr 25, 2024	0.9020	0.9020	0.9020	0.9020	0.9020	-
Apr 24, 2024	0.9120	0.9120	0.9120	0.9120	0.9120	-
Apr 23, 2024	0.8540	0.8540	0.8540	0.8540	0.8540	-
Apr 22, 2024	0.8900	0.8920	0.8900	0.8920	0.8920	400
Apr 19, 2024	0.8960	0.8960	0.8960	0.8960	0.8960	-
Apr 18, 2024	0.9160	0.9160	0.9160	0.9160	0.9160	-
Apr 17, 2024	0.9080	0.9080	0.9080	0.9080	0.9080	-
Apr 16, 2024	0.9220	0.9220	0.9220	0.9220	0.9220	-
Apr 15, 2024	0.9660	0.9660	0.9660	0.9660	0.9660	-
Apr 12, 2024	0.9940	0.9940	0.9940	0.9940	0.9940	-
Apr 11, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Apr 10, 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
Apr 09, 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
Apr 08, 2024	0.9100	0.9100	0.9100	0.9100	0.9100	-
Apr 05, 2024	0.9360	0.9360	0.9360	0.9360	0.9360	-
Apr 04, 2024	0.8920	0.8920	0.8920	0.8920	0.8920	-
Apr 03, 2024	0.8940	0.8940	0.8940	0.8940	0.8940	-
Apr 02, 2024	0.9540	0.9540	0.9540	0.9540	0.9540	-
Mar 28, 2024	0.9550	0.9550	0.9550	0.9550	0.9550	-
Mar 27, 2024	0.9400	0.9400	0.9400	0.9400	0.9400	-
Mar 26, 2024	1.0180	1.0180	1.0180	1.0180	1.0180	-
Mar 25, 2024	1.0840	1.0840	1.0840	1.0840	1.0840	-
Mar 22, 2024	0.9450	0.9450	0.9450	0.9450	0.9450	-
Mar 21, 2024	0.9480	0.9480	0.9480	0.9480	0.9480	-
Mar 20, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
Mar 19, 2024	0.9430	0.9430	0.9430	0.9430	0.9430	-
Mar 18, 2024	0.9060	0.9060	0.9060	0.9060	0.9060	-
Mar 15, 2024	0.8610	0.8610	0.8610	0.8610	0.8610	-
Mar 14, 2024	0.8120	0.8120	0.8120	0.8120	0.8120	-
Mar 13, 2024	0.8520	0.8520	0.8520	0.8520	0.8520	-
Mar 12, 2024	0.8560	0.8560	0.8560	0.8560	0.8560	-
Mar 11, 2024	0.8950	0.8950	0.8950	0.8950	0.8950	-
Mar 08, 2024	0.8350	0.8350	0.8350	0.8350	0.8350	-
Mar 07, 2024	0.8330	0.8330	0.8330	0.8330	0.8330	-
Mar 06, 2024	0.8080	0.8080	0.8080	0.8080	0.8080	-
Mar 05, 2024	0.8480	0.8480	0.8480	0.8480	0.8480	-
Mar 04, 2024	0.7640	0.7640	0.7640	0.7640	0.7640	-
Mar 01, 2024	0.7680	0.7680	0.7680	0.7680	0.7680	-
Feb 29, 2024	0.7560	0.7560	0.7560	0.7560	0.7560	-
Feb 28, 2024	0.6930	0.6930	0.6930	0.6930	0.6930	-
Feb 27, 2024	0.7190	0.7190	0.7190	0.7190	0.7190	-
Feb 26, 2024	0.6790	0.6790	0.6790	0.6790	0.6790	-
Feb 23, 2024	0.6820	0.6820	0.6820	0.6820	0.6820	-
Feb 22, 2024	0.6760	0.6760	0.6760	0.6760	0.6760	-
Feb 21, 2024	0.6850	0.6850	0.6850	0.6850	0.6850	-
Feb 20, 2024	0.6870	0.6870	0.6870	0.6870	0.6870	-
Feb 19, 2024	0.6880	0.6880	0.6880	0.6880	0.6880	-
Feb 16, 2024	0.7110	0.7110	0.7110	0.7110	0.7110	-
Feb 15, 2024	0.7710	0.7710	0.7710	0.7710	0.7710	-
Feb 14, 2024	0.7190	0.7190	0.7190	0.7190	0.7190	-
Feb 13, 2024	0.7380	0.7380	0.7380	0.7380	0.7380	-
Feb 12, 2024	0.7670	0.7670	0.7670	0.7670	0.7670	-
Feb 09, 2024	0.7330	0.7330	0.7330	0.7330	0.7330	-
Feb 08, 2024	0.7690	0.7690	0.7690	0.7690	0.7690	-
Feb 07, 2024	0.7260	0.7260	0.7260	0.7260	0.7260	-
Feb 06, 2024	0.7430	0.7430	0.7430	0.7430	0.7430	-
Feb 05, 2024	0.7320	0.7320	0.7320	0.7320	0.7320	-
Feb 02, 2024	0.7380	0.7380	0.7380	0.7380	0.7380	-
Feb 01, 2024	0.7410	0.7410	0.7410	0.7410	0.7410	-
Jan 31, 2024	0.6860	0.6860	0.6860	0.6860	0.6860	-
Jan 30, 2024	0.7210	0.7210	0.7210	0.7210	0.7210	-
Jan 29, 2024	0.7180	0.7180	0.7180	0.7180	0.7180	-
Jan 26, 2024	0.6730	0.6730	0.6730	0.6730	0.6730	-
Jan 25, 2024	0.6840	0.6840	0.6840	0.6840	0.6840	-
Jan 24, 2024	0.6850	0.6850	0.6850	0.6850	0.6850	-
Jan 23, 2024	0.6810	0.6810	0.6810	0.6810	0.6810	-
Jan 22, 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
Jan 19, 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
Jan 18, 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
Jan 17, 2024	0.6540	0.6540	0.6540	0.6540	0.6540	-
Jan 16, 2024	0.6870	0.6870	0.6870	0.6870	0.6870	-
Jan 15, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
Jan 12, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
Jan 11, 2024	0.7210	0.7210	0.7210	0.7210	0.7210	-
Jan 10, 2024	0.7030	0.7030	0.7030	0.7030	0.7030	-
Jan 09, 2024	0.6760	0.6760	0.6760	0.6760	0.6760	-
Jan 08, 2024	0.6840	0.6840	0.6840	0.6840	0.6840	-
Jan 05, 2024	0.6690	0.6690	0.6690	0.6690	0.6690	-
Jan 04, 2024	0.6860	0.6860	0.6860	0.6860	0.6860	-
Jan 03, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
Jan 02, 2024	0.6120	0.6120	0.6120	0.6120	0.6120	-
Dec 29, 2023	0.6440	0.6570	0.6430	0.6570	0.6570	-
Dec 28, 2023	0.6110	0.6110	0.6110	0.6110	0.6110	-
Dec 27, 2023	0.5920	0.5920	0.5920	0.5920	0.5920	-
Dec 22, 2023	0.5580	0.5580	0.5580	0.5580	0.5580	-
Dec 21, 2023	0.5590	0.5590	0.5590	0.5590	0.5590	-
Dec 20, 2023	0.5610	0.5610	0.5610	0.5610	0.5610	-
Dec 19, 2023	0.5540	0.5540	0.5540	0.5540	0.5540	-
Dec 18, 2023	0.5910	0.5910	0.5910	0.5910	0.5910	-
Dec 15, 2023	0.5730	0.5730	0.5730	0.5730	0.5730	-
Dec 14, 2023	0.5690	0.5690	0.5690	0.5690	0.5690	-
Dec 13, 2023	0.5860	0.5860	0.5860	0.5860	0.5860	-
Dec 12, 2023	0.6040	0.6040	0.6040	0.6040	0.6040	-
Dec 11, 2023	0.6160	0.6160	0.6160	0.6160	0.6160	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,126.93+179.52(+0.82%)

S&P 5005,156.15+28.36(+0.55%)

DOW38,803.62+127.94(+0.33%)

CAD/USD0.7325+0.0017(+0.23%)

CRUDE OIL78.77+0.66(+0.84%)

Bitcoin CAD87,403.78+139.84(+0.16%)

STOCKS CLIMB AT OPEN AS RALLY LOOKS SET TO CONTINUE

Sensei Biotherapeutics Inc (407.BE)

S&P/TSX
22,126.93
+179.52(+0.82%)

S&P 500
5,156.15
+28.36(+0.55%)

DOW
38,803.62
+127.94(+0.33%)

CAD/USD
0.7325
+0.0017(+0.23%)

CRUDE OIL
78.77
+0.66(+0.84%)

Bitcoin CAD
87,403.78
+139.84(+0.16%)