Canada markets closed

Visa Inc (3V6.MU)

Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
17.600.00 (0.00%)
At close: 08:04AM CEST
Time Period:
Jun 23, 2023 - Jun 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 202417.6017.6017.6017.6017.60-
Jun 20, 202417.6017.6017.6017.6017.60-
Jun 19, 202417.6017.6017.6017.6017.60-
Jun 18, 202417.6017.6017.6017.6017.60-
Jun 17, 202417.6017.6017.6017.6017.60-
Jun 14, 202417.6017.6017.6017.6017.60-
Jun 13, 202417.6017.6017.6017.6017.60-
Jun 12, 202417.5017.6017.5017.6017.60150
Jun 11, 202417.5017.5017.5017.5017.50-
Jun 10, 202417.5017.5017.5017.5017.50-
Jun 07, 202417.5017.5017.5017.5017.50-
Jun 06, 202417.5017.5017.5017.5017.50-
Jun 05, 202417.5017.5017.5017.5017.50-
Jun 04, 202417.5017.5017.5017.5017.50-
Jun 03, 202417.5017.5017.5017.5017.50-
May 31, 202417.5017.5017.5017.5017.50-
May 30, 202417.5017.5017.5017.5017.50-
May 29, 202417.8017.8017.8017.8017.80-
May 28, 202418.0018.0018.0018.0018.00-
May 27, 202418.1018.1018.1018.1018.10-
May 24, 202418.1018.1018.1018.1018.10-
May 23, 202418.1018.1018.1018.1018.10-
May 22, 202418.1018.1018.1018.1018.10-
May 21, 202418.4018.4018.4018.4018.40-
May 20, 202417.7018.4017.7018.4018.4026
May 17, 202417.7017.7017.7017.7017.70-
May 16, 202417.7017.7017.7017.7017.7020
May 16, 20240.049571 Dividend
May 15, 202417.7017.7017.7017.7017.65-
May 14, 202417.7017.7017.7017.7017.65-
May 13, 202417.7017.7017.7017.7017.65-
May 10, 202417.6017.6017.6017.6017.55-
May 09, 202417.6017.6017.6017.6017.55-
May 08, 202417.6017.6017.6017.6017.55-
May 07, 202417.6017.6017.6017.6017.55-
May 06, 202417.6017.6017.6017.6017.55-
May 03, 202417.6017.6017.6017.6017.55-
May 02, 202417.6017.6017.6017.6017.55-
Apr 30, 202417.6017.6017.6017.6017.55-
Apr 29, 202417.6017.6017.6017.6017.55-
Apr 26, 202417.6017.6017.6017.6017.55-
Apr 25, 202417.6017.6017.6017.6017.55-
Apr 24, 202417.6017.6017.6017.6017.55-
Apr 23, 202417.6017.6017.6017.6017.55-
Apr 22, 202417.9017.9017.6017.6017.5528
Apr 19, 202417.9017.9017.9017.9017.85-
Apr 18, 202417.9017.9017.9017.9017.85-
Apr 17, 202417.9017.9017.9017.9017.85-
Apr 16, 202418.0018.0018.0018.0017.95-
Apr 15, 202418.1018.1018.1018.1018.05-
Apr 12, 202418.1018.1018.1018.1018.05-
Apr 11, 202418.1018.1018.1018.1018.05-
Apr 10, 202418.1018.1018.1018.1018.05-
Apr 09, 202418.1018.1018.1018.1018.05-
Apr 08, 202418.1018.1018.1018.1018.05-
Apr 05, 202418.1018.1018.1018.1018.05-
Apr 04, 202418.2018.4018.2018.4018.3528
Apr 03, 202418.2018.2018.2018.2018.15-
Apr 02, 202418.2018.2018.2018.2018.15-
Mar 28, 202418.2018.2018.2018.2018.15-
Mar 27, 202418.6018.6018.2018.2018.151
Mar 26, 202418.6018.6018.6018.6018.55-
Mar 25, 202418.7018.7018.7018.7018.65-
Mar 22, 202419.2019.2019.2019.2019.15-
Mar 21, 202418.5019.2018.5019.2019.1520
Mar 20, 202418.5018.5018.5018.5018.45-
Mar 19, 202418.5018.5018.5018.5018.45-
Mar 18, 202418.5018.5018.5018.5018.4531
Mar 15, 202418.5018.5018.5018.5018.45-
Mar 14, 202418.5018.5018.5018.5018.45-
Mar 13, 202418.5018.5018.5018.5018.45-
Mar 12, 202418.4018.5018.4018.5018.456
Mar 11, 202418.4018.4018.4018.4018.35-
Mar 08, 202418.4018.4018.4018.4018.35-
Mar 07, 202418.4018.4018.4018.4018.35-
Mar 06, 202418.4018.4018.4018.4018.35-
Mar 05, 202418.5018.5018.5018.5018.45-
Mar 04, 202418.7018.7018.7018.7018.65-
Mar 01, 202418.7018.7018.7018.7018.65-
Feb 29, 202418.7018.7018.7018.7018.65-
Feb 28, 202418.7018.7018.7018.7018.65-
Feb 27, 202418.7018.7018.7018.7018.65-
Feb 26, 202418.1018.7018.1018.7018.658
Feb 23, 202418.1018.1018.1018.1018.05-
Feb 22, 202418.0018.0018.0018.0017.95-
Feb 21, 202418.0018.0018.0018.0017.95-
Feb 20, 202418.0018.0018.0018.0017.95-
Feb 19, 202418.0018.0018.0018.0017.95-
Feb 16, 202418.0018.0018.0018.0017.95-
Feb 15, 202418.0018.0018.0018.0017.95-
Feb 14, 202418.0018.0018.0018.0017.95-
Feb 13, 202418.0018.0018.0018.0017.95-
Feb 12, 202418.0018.0018.0018.0017.95-
Feb 09, 202418.0018.0018.0018.0017.95-
Feb 08, 202418.0018.0018.0018.0017.95-
Feb 08, 20240.049723 Dividend
Feb 07, 202417.8018.7017.8018.0017.901,400
Feb 06, 202417.8017.8017.8017.8017.70-
Feb 05, 202417.8017.8017.8017.8017.70-
Feb 02, 202417.8017.8017.8017.8017.70-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...